Soc. Generale Knock-Out VZ
1,45 EUR +11,54 % (+0,15)
Soc. Generale Knock-Out VZ
WKN SW9FGC | ISIN DE000SW9FGC4 | Zertifikat
31.05.24 21:42
Bid: -
|
Ask: -
1,45 EUR
+11,54 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:28:54 | 0 | 1,37 |
14.05.24 21:43:53 | 0 | 1,38 |
14.05.24 20:44:07 | 0 | 1,39 |
14.05.24 19:44:41 | 0 | 1,38 |
14.05.24 18:43:43 | 0 | 1,39 |
14.05.24 17:49:00 | 0 | 1,39 |
14.05.24 16:43:55 | 0 | 1,38 |
14.05.24 14:54:06 | 0 | 1,38 |
14.05.24 13:47:20 | 0 | 1,38 |
14.05.24 11:43:12 | 0 | 1,39 |
14.05.24 08:29:07 | 0 | 1,38 |
13.05.24 21:45:23 | 0 | 1,38 |
13.05.24 20:45:08 | 0 | 1,38 |
13.05.24 19:45:32 | 0 | 1,38 |
13.05.24 18:45:26 | 0 | 1,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:52:12 | 0 | 1,39 |
13.05.24 16:47:29 | 0 | 1,40 |
13.05.24 14:53:34 | 0 | 1,34 |
13.05.24 13:46:59 | 0 | 1,32 |
13.05.24 11:44:07 | 0 | 1,32 |
13.05.24 08:32:39 | 0 | 1,35 |
10.05.24 21:47:16 | 0 | 1,37 |
10.05.24 20:46:37 | 0 | 1,35 |
10.05.24 19:46:24 | 0 | 1,34 |
10.05.24 18:46:36 | 0 | 1,30 |
10.05.24 17:50:48 | 0 | 1,31 |
10.05.24 15:57:32 | 0 | 1,26 |
10.05.24 14:47:29 | 0 | 1,25 |
10.05.24 13:03:19 | 0 | 1,26 |
10.05.24 11:42:28 | 0 | 1,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:29:32 | 0 | 1,25 |
09.05.24 21:41:37 | 0 | 1,25 |
09.05.24 20:41:50 | 0 | 1,23 |
09.05.24 19:42:02 | 0 | 1,23 |
09.05.24 18:41:57 | 0 | 1,23 |
09.05.24 17:41:06 | 0 | 1,22 |
09.05.24 15:44:09 | 0 | 1,21 |
09.05.24 13:48:46 | 0 | 1,19 |
09.05.24 11:43:10 | 0 | 1,18 |
09.05.24 08:29:44 | 0 | 1,18 |
08.05.24 21:48:24 | 0 | 1,21 |
08.05.24 20:48:14 | 0 | 1,20 |
08.05.24 19:48:27 | 0 | 1,20 |
08.05.24 18:48:18 | 0 | 1,22 |
08.05.24 17:57:08 | 0 | 1,21 |