Soc. Generale Knock-Out VZ
1,45 EUR +11,54 % (+0,15)
Soc. Generale Knock-Out VZ
WKN SW9FGC | ISIN DE000SW9FGC4 | Zertifikat
31.05.24 21:42
Bid: -
|
Ask: -
1,45 EUR
+11,54 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:09:35 | 0 | 1,16 |
21.05.24 16:54:45 | 0 | 1,16 |
21.05.24 15:43:13 | 0 | 1,22 |
21.05.24 14:54:23 | 0 | 1,27 |
21.05.24 11:43:30 | 0 | 1,27 |
21.05.24 08:29:11 | 0 | 1,28 |
20.05.24 21:46:25 | 0 | 1,30 |
20.05.24 20:45:55 | 0 | 1,32 |
20.05.24 19:46:44 | 0 | 1,31 |
20.05.24 18:46:36 | 0 | 1,30 |
20.05.24 17:53:58 | 0 | 1,30 |
20.05.24 16:42:29 | 0 | 1,29 |
20.05.24 14:49:48 | 0 | 1,28 |
20.05.24 13:46:56 | 0 | 1,27 |
20.05.24 11:42:43 | 0 | 1,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:31:25 | 0 | 1,26 |
17.05.24 21:51:10 | 0 | 1,28 |
17.05.24 20:49:13 | 0 | 1,26 |
17.05.24 19:49:33 | 0 | 1,30 |
17.05.24 18:48:57 | 0 | 1,31 |
17.05.24 17:57:42 | 0 | 1,32 |
17.05.24 16:48:20 | 0 | 1,31 |
17.05.24 14:54:02 | 0 | 1,31 |
17.05.24 13:47:30 | 0 | 1,32 |
17.05.24 11:43:53 | 0 | 1,32 |
17.05.24 08:29:36 | 0 | 1,30 |
16.05.24 21:49:30 | 0 | 1,33 |
16.05.24 20:49:36 | 0 | 1,31 |
16.05.24 19:49:44 | 0 | 1,32 |
16.05.24 18:48:09 | 0 | 1,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:56:27 | 0 | 1,33 |
16.05.24 16:52:56 | 0 | 1,32 |
16.05.24 15:35:34 | 0 | 1,31 |
16.05.24 13:46:38 | 0 | 1,36 |
16.05.24 11:42:21 | 0 | 1,36 |
16.05.24 08:29:09 | 0 | 1,35 |
15.05.24 21:41:36 | 0 | 1,38 |
15.05.24 20:41:57 | 0 | 1,37 |
15.05.24 19:42:20 | 0 | 1,37 |
15.05.24 18:42:23 | 0 | 1,36 |
15.05.24 17:49:12 | 0 | 1,38 |
15.05.24 16:49:38 | 0 | 1,42 |
15.05.24 14:57:18 | 0 | 1,39 |
15.05.24 13:46:48 | 0 | 1,36 |
15.05.24 11:42:34 | 0 | 1,39 |