BVT Knock-Out JD
3,950 EUR -12,80 % (-0,580)
BVT Knock-Out JD
WKN VD4M9M | ISIN DE000VD4M9M2 | Zertifikat
31.05.24 19:40
Bid: 4,180 EUR
Size: 2.000
|
Ask: 4,270 EUR
Size: 2.000
3,950 EUR
-12,80 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:41 | 0 | 3,950 |
| 31.05.24 16:43:57 | 0 | 3,830 |
| 31.05.24 13:42:47 | 0 | 3,790 |
| 31.05.24 10:15:00 | 0 | 3,710 |
| 30.05.24 19:44:51 | 0 | 4,530 |
| 30.05.24 16:42:05 | 0 | 4,330 |
| 30.05.24 13:40:38 | 0 | 3,580 |
| 30.05.24 10:14:35 | 0 | 3,470 |
| 29.05.24 19:40:36 | 0 | 3,900 |
| 29.05.24 16:44:35 | 0 | 3,520 |
| 29.05.24 13:41:48 | 0 | 3,630 |
| 29.05.24 10:12:43 | 0 | 3,660 |
| 28.05.24 19:44:51 | 0 | 4,320 |
| 28.05.24 16:43:20 | 0 | 4,320 |
| 28.05.24 13:42:07 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:50 | 0 | 4,700 |
| 27.05.24 19:43:12 | 0 | 5,070 |
| 27.05.24 16:44:39 | 0 | 5,010 |
| 27.05.24 13:44:11 | 0 | 4,810 |
| 27.05.24 10:14:04 | 0 | 4,830 |
| 24.05.24 19:44:18 | 0 | 4,720 |
| 24.05.24 16:43:56 | 0 | 4,630 |
| 24.05.24 13:43:42 | 0 | 5,350 |
| 24.05.24 10:11:22 | 0 | 5,060 |
| 23.05.24 19:43:12 | 0 | 5,710 |
| 23.05.24 16:40:28 | 0 | 6,030 |
| 23.05.24 13:41:46 | 0 | 6,010 |
| 23.05.24 10:13:31 | 0 | 5,890 |
| 22.05.24 19:43:09 | 0 | 6,980 |
| 22.05.24 16:44:54 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:55 | 0 | 7,270 |
| 22.05.24 10:11:50 | 0 | 7,200 |
| 21.05.24 19:42:39 | 0 | 7,500 |
| 21.05.24 16:40:33 | 0 | 7,670 |
| 21.05.24 13:40:42 | 0 | 7,660 |
| 21.05.24 10:12:10 | 0 | 7,820 |
| 20.05.24 19:43:25 | 0 | 8,500 |
| 20.05.24 16:43:54 | 0 | 9,110 |
| 20.05.24 13:44:33 | 0 | 9,060 |
| 20.05.24 10:12:41 | 0 | 9,120 |
| 17.05.24 19:42:52 | 0 | 9,350 |
| 17.05.24 16:43:04 | 0 | 9,460 |
| 17.05.24 13:44:52 | 0 | 8,410 |
| 17.05.24 10:13:16 | 0 | 8,430 |
| 16.05.24 19:42:53 | 0 | 7,980 |