BVT Knock-Out JD
8,500 EUR -9,09 % (-0,850)
BVT Knock-Out JD
WKN VD4M9M | ISIN DE000VD4M9M2 | Zertifikat
20.05.24 19:43
Bid: -
|
Ask: -
8,500 EUR
-9,09 %
(-0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:25 | 0 | 8,500 |
| 16:43:54 | 0 | 9,110 |
| 13:44:33 | 0 | 9,060 |
| 10:12:41 | 0 | 9,120 |
| 17.05.24 19:42:52 | 0 | 9,350 |
| 17.05.24 16:43:04 | 0 | 9,460 |
| 17.05.24 13:44:52 | 0 | 8,410 |
| 17.05.24 10:13:16 | 0 | 8,430 |
| 16.05.24 19:42:53 | 0 | 7,980 |
| 16.05.24 16:44:54 | 0 | 7,780 |
| 16.05.24 13:40:59 | 0 | 8,920 |
| 16.05.24 10:12:35 | 0 | 7,940 |
| 15.05.24 19:43:33 | 0 | 7,550 |
| 15.05.24 16:44:19 | 0 | 7,530 |
| 15.05.24 13:40:39 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:15:25 | 0 | 7,790 |
| 14.05.24 19:44:19 | 0 | 7,500 |
| 14.05.24 16:42:11 | 0 | 7,350 |
| 14.05.24 13:45:27 | 0 | 7,000 |
| 14.05.24 10:13:50 | 0 | 7,390 |
| 13.05.24 19:45:24 | 0 | 7,850 |
| 13.05.24 16:43:47 | 0 | 8,480 |
| 13.05.24 13:45:28 | 0 | 7,440 |
| 13.05.24 10:12:40 | 0 | 7,420 |
| 10.05.24 19:42:57 | 0 | 6,490 |
| 10.05.24 16:42:16 | 0 | 6,810 |
| 10.05.24 13:45:13 | 0 | 7,070 |
| 10.05.24 10:11:21 | 0 | 6,670 |
| 09.05.24 19:44:27 | 0 | 6,580 |
| 09.05.24 16:45:02 | 0 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:41:03 | 0 | 6,720 |
| 09.05.24 10:15:01 | 0 | 6,520 |
| 08.05.24 19:44:59 | 0 | 6,260 |
| 08.05.24 16:44:13 | 0 | 6,440 |
| 08.05.24 13:42:29 | 0 | 5,960 |
| 08.05.24 10:14:30 | 0 | 6,200 |
| 07.05.24 19:41:58 | 0 | 6,480 |
| 07.05.24 16:43:02 | 0 | 6,470 |
| 07.05.24 13:43:31 | 0 | 6,220 |
| 07.05.24 10:14:25 | 0 | 6,220 |
| 06.05.24 19:44:19 | 0 | 7,220 |
| 06.05.24 16:44:30 | 0 | 6,950 |
| 06.05.24 13:44:40 | 0 | 7,040 |
| 06.05.24 10:14:18 | 0 | 6,950 |
| 03.05.24 19:42:40 | 0 | 7,000 |