Soc. Generale Knock-Out ATS
4,210 EUR -7,47 % (-0,340)
Soc. Generale Knock-Out ATS
WKN SW9ERW | ISIN DE000SW9ERW2 | Zertifikat
31.05.24 21:49
Bid: 4,260 EUR
Size: 800
|
Ask: 4,400 EUR
Size: 800
4,210 EUR
-7,47 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:08:30 | 0 | 4,880 |
| 24.05.24 11:02:40 | 0 | 4,950 |
| 24.05.24 09:49:03 | 0 | 4,540 |
| 24.05.24 08:46:21 | 0 | 4,550 |
| 23.05.24 21:49:42 | 0 | 4,670 |
| 23.05.24 21:13:50 | 0 | 4,630 |
| 23.05.24 20:05:35 | 0 | 4,690 |
| 23.05.24 18:51:40 | 0 | 4,840 |
| 23.05.24 17:39:24 | 0 | 4,800 |
| 23.05.24 16:28:39 | 0 | 4,690 |
| 23.05.24 15:50:31 | 0 | 4,740 |
| 23.05.24 15:21:10 | 0 | 4,850 |
| 23.05.24 14:20:02 | 0 | 4,830 |
| 23.05.24 13:16:04 | 0 | 4,810 |
| 23.05.24 12:30:36 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:07:41 | 0 | 4,810 |
| 23.05.24 11:10:45 | 0 | 4,940 |
| 23.05.24 10:59:43 | 0 | 4,950 |
| 23.05.24 09:52:21 | 0 | 4,970 |
| 23.05.24 09:22:38 | 0 | 4,930 |
| 23.05.24 08:48:22 | 0 | 4,990 |
| 23.05.24 08:33:44 | 0 | 5,000 |
| 22.05.24 21:40:19 | 0 | 5,090 |
| 22.05.24 21:06:10 | 0 | 5,050 |
| 22.05.24 19:56:20 | 0 | 5,040 |
| 22.05.24 18:51:28 | 0 | 4,920 |
| 22.05.24 17:43:02 | 0 | 4,990 |
| 22.05.24 16:30:08 | 0 | 4,900 |
| 22.05.24 15:18:35 | 0 | 4,670 |
| 22.05.24 14:07:02 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:10:53 | 0 | 4,800 |
| 22.05.24 13:05:15 | 0 | 4,820 |
| 22.05.24 10:55:34 | 0 | 4,980 |
| 22.05.24 09:45:39 | 0 | 4,990 |
| 22.05.24 09:38:14 | 0 | 4,910 |
| 22.05.24 08:56:19 | 0 | 4,620 |
| 22.05.24 08:10:26 | 0 | 4,580 |
| 21.05.24 21:35:15 | 0 | 4,750 |
| 21.05.24 20:54:20 | 0 | 4,720 |
| 21.05.24 19:53:50 | 0 | 4,750 |
| 21.05.24 18:53:31 | 0 | 4,710 |
| 21.05.24 17:46:00 | 0 | 4,710 |
| 21.05.24 16:42:30 | 0 | 4,560 |
| 21.05.24 15:59:29 | 0 | 4,540 |
| 21.05.24 15:39:03 | 0 | 4,680 |