Soc. Generale Knock-Out AUS
5,280 EUR +1,93 % (+0,100)
Soc. Generale Knock-Out AUS
WKN SW9ERW | ISIN DE000SW9ERW2 | Zertifikat
20.05.24 19:02
Bid: 5,280 EUR
Size: 600
|
Ask: 5,440 EUR
Size: 600
5,280 EUR
+1,93 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:05 | 0 | 5,280 |
| 17:58:50 | 0 | 5,290 |
| 17:53:39 | 0 | 5,270 |
| 16:45:28 | 0 | 5,140 |
| 15:29:46 | 0 | 5,180 |
| 14:49:12 | 0 | 5,210 |
| 14:26:31 | 0 | 5,220 |
| 13:24:58 | 0 | 5,160 |
| 12:18:42 | 0 | 5,370 |
| 11:11:23 | 0 | 5,400 |
| 09:55:16 | 0 | 5,370 |
| 09:20:21 | 0 | 5,250 |
| 08:47:53 | 0 | 5,350 |
| 17.05.24 21:47:06 | 0 | 5,180 |
| 17.05.24 21:04:04 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:02:48 | 0 | 5,230 |
| 17.05.24 18:52:45 | 0 | 5,170 |
| 17.05.24 17:49:59 | 0 | 5,240 |
| 17.05.24 16:46:47 | 0 | 5,250 |
| 17.05.24 16:38:11 | 0 | 5,180 |
| 17.05.24 15:25:48 | 0 | 4,950 |
| 17.05.24 14:21:22 | 0 | 4,940 |
| 17.05.24 13:20:51 | 0 | 4,870 |
| 17.05.24 12:11:09 | 0 | 4,730 |
| 17.05.24 11:05:33 | 0 | 4,610 |
| 17.05.24 09:59:02 | 0 | 4,370 |
| 17.05.24 08:44:28 | 0 | 4,400 |
| 17.05.24 08:07:16 | 0 | 4,330 |
| 16.05.24 21:46:10 | 0 | 4,260 |
| 16.05.24 21:23:17 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:18:22 | 0 | 4,340 |
| 16.05.24 19:08:05 | 0 | 4,430 |
| 16.05.24 18:07:57 | 0 | 4,460 |
| 16.05.24 16:54:39 | 0 | 4,330 |
| 16.05.24 15:53:43 | 0 | 4,270 |
| 16.05.24 14:38:48 | 0 | 4,560 |
| 16.05.24 13:25:13 | 0 | 4,090 |
| 16.05.24 12:10:48 | 0 | 4,070 |
| 16.05.24 11:25:55 | 0 | 4,120 |
| 16.05.24 11:09:30 | 0 | 4,170 |
| 16.05.24 09:57:51 | 0 | 3,540 |
| 16.05.24 08:51:00 | 0 | 3,390 |
| 15.05.24 21:49:23 | 0 | 3,390 |
| 15.05.24 20:58:11 | 0 | 3,370 |
| 15.05.24 19:56:22 | 0 | 3,370 |