Soc. Generale Knock-Out HEN3 20.09.2024
2,060 EUR -35,63 % (-1,140)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW9EHZ | ISIN DE000SW9EHZ6 | Zertifikat
31.05.24 21:48
Bid: 1,930 EUR
Size: 2.000
|
Ask: 2,430 EUR
Size: 2.000
2,060 EUR
-35,63 %
(-1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:26:05 | 0 | 2,050 |
| 28.05.24 12:45:52 | 0 | 2,070 |
| 28.05.24 12:06:30 | 0 | 2,060 |
| 28.05.24 12:03:01 | 0 | 2,030 |
| 28.05.24 11:27:45 | 0 | 1,870 |
| 28.05.24 10:45:00 | 0 | 1,780 |
| 28.05.24 10:22:33 | 0 | 1,880 |
| 28.05.24 10:01:55 | 0 | 1,920 |
| 28.05.24 09:15:25 | 0 | 1,600 |
| 28.05.24 08:50:12 | 0 | 1,490 |
| 28.05.24 08:42:45 | 0 | 1,530 |
| 27.05.24 21:47:11 | 0 | 1,530 |
| 27.05.24 21:29:43 | 0 | 1,550 |
| 27.05.24 20:49:53 | 0 | 1,570 |
| 27.05.24 20:13:11 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:32:04 | 0 | 1,540 |
| 27.05.24 19:01:36 | 0 | 1,570 |
| 27.05.24 18:21:37 | 0 | 1,530 |
| 27.05.24 17:43:35 | 0 | 1,630 |
| 27.05.24 17:06:18 | 0 | 1,660 |
| 27.05.24 16:54:34 | 0 | 1,690 |
| 27.05.24 16:30:26 | 0 | 1,820 |
| 27.05.24 15:47:46 | 0 | 1,850 |
| 27.05.24 15:02:52 | 0 | 1,860 |
| 27.05.24 14:29:17 | 0 | 1,920 |
| 27.05.24 13:44:27 | 0 | 2,100 |
| 27.05.24 12:58:32 | 0 | 2,100 |
| 27.05.24 12:28:02 | 0 | 2,030 |
| 27.05.24 11:47:42 | 0 | 2,330 |
| 27.05.24 11:13:21 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:35:09 | 0 | 2,180 |
| 27.05.24 10:02:09 | 0 | 2,160 |
| 27.05.24 09:35:38 | 0 | 2,280 |
| 27.05.24 08:08:42 | 0 | 1,760 |
| 24.05.24 21:42:52 | 0 | 1,700 |
| 24.05.24 21:04:51 | 0 | 1,760 |
| 24.05.24 20:19:03 | 0 | 1,650 |
| 24.05.24 19:34:25 | 0 | 1,740 |
| 24.05.24 19:01:40 | 0 | 1,710 |
| 24.05.24 18:21:26 | 0 | 1,710 |
| 24.05.24 17:36:19 | 0 | 1,790 |
| 24.05.24 17:02:59 | 0 | 1,780 |
| 24.05.24 16:42:00 | 0 | 1,740 |
| 24.05.24 16:32:43 | 0 | 1,740 |
| 24.05.24 16:02:26 | 0 | 1,520 |