Soc. Generale Knock-Out HEN3 20.09.2024
1,160 EUR -15,33 % (-0,210)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW9EHZ | ISIN DE000SW9EHZ6 | Zertifikat
17.05.24 21:35
Bid: 1,180 EUR
Size: 2.600
|
Ask: 1,680 EUR
Size: 2.600
1,160 EUR
-15,33 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:47 | 0 | 1,160 |
| 17.05.24 21:18:06 | 0 | 1,150 |
| 17.05.24 20:45:25 | 0 | 1,190 |
| 17.05.24 20:08:03 | 0 | 1,140 |
| 17.05.24 19:36:42 | 0 | 1,140 |
| 17.05.24 18:51:11 | 0 | 1,150 |
| 17.05.24 18:17:46 | 0 | 1,180 |
| 17.05.24 17:42:01 | 0 | 1,220 |
| 17.05.24 17:06:53 | 0 | 1,260 |
| 17.05.24 16:40:36 | 0 | 1,250 |
| 17.05.24 16:27:35 | 0 | 1,160 |
| 17.05.24 15:56:15 | 0 | 1,120 |
| 17.05.24 15:22:12 | 0 | 1,110 |
| 17.05.24 14:39:36 | 0 | 1,400 |
| 17.05.24 13:53:55 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:21:45 | 0 | 1,360 |
| 17.05.24 12:36:42 | 0 | 1,450 |
| 17.05.24 11:57:51 | 0 | 1,400 |
| 17.05.24 11:14:11 | 0 | 1,410 |
| 17.05.24 10:37:51 | 0 | 1,370 |
| 17.05.24 09:56:38 | 0 | 1,450 |
| 17.05.24 08:55:28 | 0 | 1,280 |
| 17.05.24 08:14:32 | 0 | 1,400 |
| 16.05.24 21:39:21 | 0 | 1,370 |
| 16.05.24 21:02:04 | 0 | 1,340 |
| 16.05.24 20:20:00 | 0 | 1,410 |
| 16.05.24 19:43:24 | 0 | 1,390 |
| 16.05.24 19:02:39 | 0 | 1,260 |
| 16.05.24 18:25:08 | 0 | 1,250 |
| 16.05.24 17:45:41 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:04:00 | 0 | 1,300 |
| 16.05.24 16:32:25 | 0 | 1,280 |
| 16.05.24 15:56:58 | 0 | 1,440 |
| 16.05.24 15:23:51 | 0 | 1,220 |
| 16.05.24 14:49:42 | 0 | 1,100 |
| 16.05.24 12:46:39 | 0 | 1,180 |
| 16.05.24 12:11:40 | 0 | 1,210 |
| 16.05.24 11:34:11 | 0 | 1,020 |
| 16.05.24 11:29:06 | 0 | 0,940 |
| 16.05.24 09:17:20 | 0 | 2,460 |
| 16.05.24 08:56:48 | 0 | 2,500 |
| 16.05.24 08:17:28 | 0 | 2,620 |
| 15.05.24 21:36:29 | 0 | 2,230 |
| 15.05.24 21:06:38 | 0 | 2,240 |
| 15.05.24 20:28:42 | 0 | 2,230 |