Soc. Generale Knock-Out SRT3 21.06.2024
0,001 EUR - (-)
Soc. Generale Knock-Out SRT3 21.06.2024
WKN SW9CHL | ISIN DE000SW9CHL0 | Zertifikat
29.05.24 18:09
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:09:04 | 0 | 0,001 |
| 29.05.24 17:04:09 | 0 | 0,001 |
| 29.05.24 16:40:52 | 0 | 0,001 |
| 29.05.24 15:15:43 | 0 | 0,700 |
| 29.05.24 14:21:44 | 0 | 0,770 |
| 29.05.24 13:22:13 | 0 | 0,670 |
| 29.05.24 12:21:47 | 0 | 0,530 |
| 29.05.24 11:15:22 | 0 | 0,530 |
| 29.05.24 10:44:39 | 0 | 0,430 |
| 28.05.24 10:08:59 | 0 | 1,580 |
| 28.05.24 09:46:51 | 0 | 1,510 |
| 27.05.24 18:20:22 | 0 | 1,580 |
| 27.05.24 17:17:40 | 0 | 1,560 |
| 27.05.24 16:17:57 | 0 | 1,570 |
| 27.05.24 15:14:50 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:10 | 0 | 1,560 |
| 27.05.24 13:20:12 | 0 | 1,490 |
| 27.05.24 12:19:27 | 0 | 1,570 |
| 27.05.24 11:14:41 | 0 | 1,530 |
| 27.05.24 09:58:58 | 0 | 1,480 |
| 24.05.24 18:19:42 | 0 | 1,550 |
| 24.05.24 17:19:14 | 0 | 1,580 |
| 24.05.24 16:19:39 | 0 | 1,650 |
| 24.05.24 15:13:51 | 0 | 1,570 |
| 24.05.24 14:20:38 | 0 | 1,460 |
| 24.05.24 13:20:26 | 0 | 1,440 |
| 24.05.24 12:19:36 | 0 | 1,440 |
| 24.05.24 11:14:25 | 0 | 1,540 |
| 24.05.24 09:59:05 | 0 | 1,510 |
| 23.05.24 18:19:46 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:18:46 | 0 | 2,540 |
| 23.05.24 16:19:38 | 0 | 2,530 |
| 23.05.24 15:18:43 | 0 | 2,520 |
| 23.05.24 14:22:33 | 0 | 2,510 |
| 23.05.24 13:20:42 | 0 | 2,350 |
| 23.05.24 12:19:25 | 0 | 2,310 |
| 23.05.24 11:14:49 | 0 | 2,520 |
| 23.05.24 10:24:22 | 0 | 2,490 |
| 23.05.24 09:53:24 | 0 | 2,680 |
| 22.05.24 18:09:46 | 0 | 2,720 |
| 22.05.24 17:06:24 | 0 | 2,920 |
| 22.05.24 16:06:26 | 0 | 2,950 |
| 22.05.24 15:05:50 | 0 | 2,800 |
| 22.05.24 14:07:00 | 0 | 2,900 |
| 22.05.24 12:20:27 | 0 | 2,970 |