Soc. Generale Knock-Out SRT3 21.06.2024
2,510 EUR -7,38 % (-0,200)
Soc. Generale Knock-Out SRT3 21.06.2024
WKN SW9CHL | ISIN DE000SW9CHL0 | Zertifikat
23.05.24 17:45
Bid: 2,520 EUR
Size: 1.200
|
Ask: 2,670 EUR
Size: 1.200
2,510 EUR
-7,38 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:44 | 0 | 2,510 |
| 16:33:08 | 0 | 2,550 |
| 15:55:50 | 0 | 2,500 |
| 15:24:13 | 0 | 2,590 |
| 14:12:28 | 0 | 2,400 |
| 13:10:56 | 0 | 2,330 |
| 12:23:44 | 0 | 2,410 |
| 11:56:18 | 0 | 2,320 |
| 10:57:33 | 0 | 2,530 |
| 10:50:21 | 0 | 2,530 |
| 09:45:50 | 0 | 2,680 |
| 09:31:32 | 0 | 2,700 |
| 08:51:03 | 0 | 2,560 |
| 08:34:14 | 0 | 2,580 |
| 22.05.24 21:44:51 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:58:27 | 0 | 2,650 |
| 22.05.24 19:52:20 | 0 | 2,690 |
| 22.05.24 18:43:42 | 0 | 2,690 |
| 22.05.24 17:33:12 | 0 | 2,700 |
| 22.05.24 16:25:47 | 0 | 2,960 |
| 22.05.24 15:17:46 | 0 | 2,850 |
| 22.05.24 14:16:25 | 0 | 2,850 |
| 22.05.24 13:17:13 | 0 | 3,000 |
| 22.05.24 13:10:18 | 0 | 3,000 |
| 22.05.24 12:00:55 | 0 | 3,030 |
| 22.05.24 10:52:52 | 0 | 2,900 |
| 22.05.24 09:45:03 | 0 | 2,910 |
| 22.05.24 09:34:53 | 0 | 2,890 |
| 22.05.24 08:46:37 | 0 | 3,060 |
| 22.05.24 08:11:46 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:39:43 | 0 | 3,350 |
| 21.05.24 21:13:02 | 0 | 3,350 |
| 21.05.24 20:00:05 | 0 | 3,270 |
| 21.05.24 18:50:19 | 0 | 3,330 |
| 21.05.24 17:50:16 | 0 | 3,320 |
| 21.05.24 16:41:46 | 0 | 3,280 |
| 21.05.24 16:00:25 | 0 | 3,200 |
| 21.05.24 15:32:04 | 0 | 3,220 |
| 21.05.24 14:21:16 | 0 | 3,300 |
| 21.05.24 13:09:33 | 0 | 3,280 |
| 21.05.24 11:59:51 | 0 | 3,360 |
| 21.05.24 11:23:33 | 0 | 3,390 |
| 21.05.24 10:58:52 | 0 | 3,370 |
| 21.05.24 09:57:22 | 0 | 3,310 |
| 21.05.24 09:54:46 | 0 | 3,310 |