UBS Knock-Out DAX 17.07.2024
WKN UM4EE8 | ISIN DE000UM4EE87 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:55:47 | 0 | 27,270 |
24.05.24 15:39:04 | 0 | 27,480 |
24.05.24 14:47:13 | 0 | 27,510 |
24.05.24 13:54:24 | 0 | 27,490 |
24.05.24 13:27:22 | 0 | 27,470 |
24.05.24 13:21:26 | 0 | 27,480 |
24.05.24 12:57:13 | 0 | 27,550 |
24.05.24 11:56:15 | 0 | 27,420 |
24.05.24 10:57:47 | 0 | 27,570 |
24.05.24 10:10:21 | 0 | 27,300 |
24.05.24 09:25:50 | 0 | 26,760 |
23.05.24 19:32:21 | 0 | 27,960 |
23.05.24 19:19:42 | 0 | 28,010 |
23.05.24 18:26:07 | 0 | 28,310 |
23.05.24 17:26:44 | 0 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:36:36 | 0 | 28,130 |
23.05.24 15:58:16 | 0 | 27,710 |
23.05.24 15:53:31 | 0 | 27,870 |
23.05.24 15:53:01 | 0 | 27,810 |
23.05.24 15:05:20 | 0 | 28,410 |
23.05.24 14:14:59 | 0 | 28,730 |
23.05.24 13:22:38 | 0 | 28,630 |
23.05.24 12:50:59 | 0 | 28,680 |
23.05.24 12:23:23 | 0 | 28,600 |
23.05.24 11:23:53 | 0 | 28,700 |
23.05.24 11:22:55 | 0 | 28,610 |
23.05.24 10:23:32 | 0 | 28,360 |
23.05.24 09:45:05 | 0 | 28,680 |
23.05.24 09:31:43 | 0 | 28,720 |
22.05.24 19:28:08 | 0 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:30:37 | 0 | 27,950 |
22.05.24 17:39:12 | 0 | 28,110 |
22.05.24 16:40:45 | 0 | 28,090 |
22.05.24 15:57:48 | 0 | 28,400 |
22.05.24 15:18:56 | 0 | 28,220 |
22.05.24 14:17:50 | 0 | 27,970 |
22.05.24 13:30:54 | 0 | 28,040 |
22.05.24 13:21:46 | 0 | 28,090 |
22.05.24 12:41:23 | 0 | 28,170 |
22.05.24 11:56:28 | 0 | 28,090 |
22.05.24 11:10:23 | 0 | 28,110 |
22.05.24 10:24:02 | 0 | 28,090 |
22.05.24 10:01:23 | 0 | 28,210 |
22.05.24 09:23:55 | 0 | 28,180 |
22.05.24 08:33:09 | 0 | 28,430 |