UBS Knock-Out DAX 17.07.2024
WKN UM4EE8 | ISIN DE000UM4EE87 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:13 | 0 | 28,690 |
17.05.24 18:43:19 | 0 | 28,640 |
17.05.24 17:43:21 | 0 | 28,560 |
17.05.24 17:09:39 | 0 | 28,650 |
17.05.24 16:44:05 | 0 | 28,590 |
17.05.24 15:55:13 | 0 | 28,460 |
17.05.24 15:37:47 | 0 | 28,370 |
17.05.24 14:39:11 | 0 | 28,270 |
17.05.24 13:42:50 | 0 | 28,260 |
17.05.24 12:55:10 | 0 | 28,040 |
17.05.24 12:09:19 | 0 | 28,080 |
17.05.24 11:14:15 | 0 | 28,290 |
17.05.24 10:14:56 | 0 | 27,860 |
17.05.24 09:19:54 | 0 | 28,290 |
17.05.24 08:30:02 | 0 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:36:28 | 0 | 28,530 |
16.05.24 19:01:44 | 0 | 28,770 |
16.05.24 18:07:57 | 0 | 28,880 |
16.05.24 17:19:48 | 0 | 28,800 |
16.05.24 16:33:19 | 0 | 29,070 |
16.05.24 15:46:43 | 0 | 29,040 |
16.05.24 15:05:19 | 0 | 29,380 |
16.05.24 14:05:18 | 0 | 29,730 |
16.05.24 13:05:57 | 0 | 29,780 |
16.05.24 12:05:43 | 0 | 29,700 |
16.05.24 11:55:22 | 0 | 29,720 |
16.05.24 11:14:47 | 0 | 29,790 |
16.05.24 10:25:06 | 0 | 29,850 |
16.05.24 09:21:32 | 0 | 30,230 |
16.05.24 09:02:35 | 0 | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:27:33 | 0 | 30,360 |
15.05.24 19:21:14 | 0 | 30,380 |
15.05.24 18:31:11 | 0 | 30,360 |
15.05.24 17:35:16 | 0 | 30,410 |
15.05.24 16:38:56 | 0 | 30,150 |
15.05.24 15:58:19 | 0 | 30,230 |
15.05.24 15:07:12 | 0 | 30,150 |
15.05.24 15:05:15 | 0 | 30,140 |
15.05.24 14:11:18 | 0 | 29,550 |
15.05.24 13:14:53 | 0 | 29,700 |
15.05.24 12:14:35 | 0 | 29,690 |
15.05.24 11:18:44 | 0 | 29,910 |
15.05.24 10:31:10 | 0 | 29,860 |
15.05.24 10:21:10 | 0 | 29,670 |
15.05.24 09:59:30 | 0 | 29,410 |