BNP Paribas Knock-Out DAX 27.06.2024
24,980 EUR +3,91 % (+0,940)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC8RRU | ISIN DE000PC8RRU7 | Zertifikat
31.05.24 21:50
Bid: 25,210 EUR
Size: 17.500
|
Ask: 25,220 EUR
Size: 17.500
24,980 EUR
+3,91 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:27 | 0 | 26,300 |
| 23.05.24 18:20:59 | 0 | 26,460 |
| 23.05.24 17:50:25 | 0 | 26,470 |
| 23.05.24 17:21:02 | 0 | 26,340 |
| 23.05.24 16:50:22 | 0 | 26,140 |
| 23.05.24 16:20:34 | 0 | 26,440 |
| 23.05.24 15:50:24 | 0 | 26,360 |
| 23.05.24 15:20:26 | 0 | 26,700 |
| 23.05.24 14:50:27 | 0 | 26,980 |
| 23.05.24 14:20:54 | 0 | 26,890 |
| 23.05.24 13:50:26 | 0 | 26,830 |
| 23.05.24 13:20:57 | 0 | 26,780 |
| 23.05.24 12:50:24 | 0 | 26,850 |
| 23.05.24 12:20:50 | 0 | 26,650 |
| 23.05.24 11:50:24 | 0 | 26,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:57 | 0 | 26,750 |
| 23.05.24 10:50:25 | 0 | 26,400 |
| 23.05.24 10:20:37 | 0 | 26,530 |
| 23.05.24 09:50:29 | 0 | 26,860 |
| 23.05.24 09:20:47 | 0 | 26,830 |
| 23.05.24 08:50:22 | 0 | 26,540 |
| 23.05.24 08:20:47 | 0 | 26,700 |
| 22.05.24 21:50:20 | 0 | 25,780 |
| 22.05.24 21:40:30 | 0 | 25,870 |
| 22.05.24 21:00:17 | 0 | 25,660 |
| 22.05.24 20:50:26 | 0 | 25,610 |
| 22.05.24 20:20:40 | 0 | 25,700 |
| 22.05.24 19:50:26 | 0 | 25,870 |
| 22.05.24 19:20:41 | 0 | 26,200 |
| 22.05.24 18:50:26 | 0 | 26,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:01 | 0 | 26,230 |
| 22.05.24 17:50:26 | 0 | 26,180 |
| 22.05.24 17:21:04 | 0 | 26,410 |
| 22.05.24 16:50:28 | 0 | 26,270 |
| 22.05.24 16:20:37 | 0 | 26,490 |
| 22.05.24 15:50:28 | 0 | 26,690 |
| 22.05.24 15:20:32 | 0 | 26,390 |
| 22.05.24 14:50:26 | 0 | 26,340 |
| 22.05.24 14:20:53 | 0 | 26,220 |
| 22.05.24 13:50:25 | 0 | 26,270 |
| 22.05.24 13:20:49 | 0 | 26,340 |
| 22.05.24 12:50:23 | 0 | 26,320 |
| 22.05.24 12:20:53 | 0 | 26,400 |
| 22.05.24 11:50:26 | 0 | 26,130 |
| 22.05.24 11:20:57 | 0 | 26,220 |