BNP Paribas Knock-Out DAX 27.06.2024
26,800 EUR +0,45 % (+0,120)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC8RRU | ISIN DE000PC8RRU7 | Zertifikat
17.05.24 21:50
Bid: 26,810 EUR
Size: 16.500
|
Ask: 26,820 EUR
Size: 16.500
26,800 EUR
+0,45 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:22 | 0 | 26,800 |
| 17.05.24 21:40:27 | 0 | 26,860 |
| 17.05.24 21:00:22 | 0 | 26,840 |
| 17.05.24 20:50:26 | 0 | 26,800 |
| 17.05.24 20:20:43 | 0 | 26,740 |
| 17.05.24 19:50:26 | 0 | 26,870 |
| 17.05.24 19:20:46 | 0 | 26,880 |
| 17.05.24 18:50:28 | 0 | 26,860 |
| 17.05.24 18:20:59 | 0 | 26,840 |
| 17.05.24 17:50:26 | 0 | 26,730 |
| 17.05.24 17:21:04 | 0 | 26,790 |
| 17.05.24 16:50:28 | 0 | 26,750 |
| 17.05.24 16:20:38 | 0 | 26,680 |
| 17.05.24 15:50:30 | 0 | 26,570 |
| 17.05.24 15:20:27 | 0 | 26,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:30 | 0 | 26,440 |
| 17.05.24 14:20:51 | 0 | 26,310 |
| 17.05.24 13:50:25 | 0 | 26,330 |
| 17.05.24 13:20:50 | 0 | 26,480 |
| 17.05.24 12:50:31 | 0 | 26,180 |
| 17.05.24 12:20:48 | 0 | 26,270 |
| 17.05.24 11:50:25 | 0 | 26,340 |
| 17.05.24 11:20:54 | 0 | 26,360 |
| 17.05.24 10:50:26 | 0 | 26,170 |
| 17.05.24 10:20:32 | 0 | 26,160 |
| 17.05.24 09:50:28 | 0 | 26,520 |
| 17.05.24 09:20:48 | 0 | 26,470 |
| 17.05.24 08:50:24 | 0 | 26,570 |
| 17.05.24 08:20:41 | 0 | 26,530 |
| 16.05.24 21:50:24 | 0 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:25 | 0 | 26,640 |
| 16.05.24 21:00:19 | 0 | 26,710 |
| 16.05.24 20:50:28 | 0 | 26,710 |
| 16.05.24 20:20:44 | 0 | 26,590 |
| 16.05.24 19:50:25 | 0 | 26,660 |
| 16.05.24 19:20:51 | 0 | 26,870 |
| 16.05.24 18:50:24 | 0 | 26,970 |
| 16.05.24 18:20:57 | 0 | 27,020 |
| 16.05.24 17:50:28 | 0 | 27,060 |
| 16.05.24 17:20:58 | 0 | 26,960 |
| 16.05.24 16:50:21 | 0 | 27,210 |
| 16.05.24 16:20:35 | 0 | 27,230 |
| 16.05.24 15:50:24 | 0 | 27,010 |
| 16.05.24 15:20:41 | 0 | 27,470 |
| 16.05.24 14:50:27 | 0 | 27,560 |