Soc. Generale Knock-Out IFX
1,050 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out IFX
WKN SW88YQ | ISIN DE000SW88YQ2 | Zertifikat
31.05.24 21:49
Bid: 1,050 EUR
Size: 20.000
|
Ask: 1,060 EUR
Size: 20.000
1,050 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:12:26 | 0 | 0,990 |
| 21.05.24 15:30:28 | 0 | 0,990 |
| 21.05.24 14:29:06 | 0 | 1,010 |
| 21.05.24 13:14:34 | 0 | 1,030 |
| 21.05.24 12:11:40 | 0 | 1,040 |
| 21.05.24 11:29:30 | 0 | 1,030 |
| 21.05.24 10:57:25 | 0 | 1,040 |
| 21.05.24 09:56:02 | 0 | 1,050 |
| 21.05.24 09:50:59 | 0 | 1,050 |
| 21.05.24 08:52:23 | 0 | 1,090 |
| 21.05.24 08:33:26 | 0 | 1,090 |
| 20.05.24 21:48:46 | 0 | 1,090 |
| 20.05.24 21:18:26 | 0 | 1,090 |
| 20.05.24 20:02:28 | 0 | 1,090 |
| 20.05.24 18:49:30 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:46:15 | 0 | 1,090 |
| 20.05.24 17:44:34 | 0 | 1,090 |
| 20.05.24 16:45:35 | 0 | 1,090 |
| 20.05.24 15:30:29 | 0 | 1,080 |
| 20.05.24 14:56:11 | 0 | 1,080 |
| 20.05.24 14:29:01 | 0 | 1,100 |
| 20.05.24 13:17:13 | 0 | 1,080 |
| 20.05.24 12:15:33 | 0 | 1,060 |
| 20.05.24 11:05:57 | 0 | 1,060 |
| 20.05.24 09:57:00 | 0 | 1,070 |
| 20.05.24 09:17:36 | 0 | 1,070 |
| 20.05.24 08:50:59 | 0 | 1,050 |
| 17.05.24 21:48:38 | 0 | 1,040 |
| 17.05.24 20:56:12 | 0 | 1,050 |
| 17.05.24 19:50:56 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:37:53 | 0 | 1,060 |
| 17.05.24 17:30:20 | 0 | 1,040 |
| 17.05.24 16:48:10 | 0 | 1,040 |
| 17.05.24 16:26:04 | 0 | 1,030 |
| 17.05.24 15:17:32 | 0 | 1,030 |
| 17.05.24 14:05:50 | 0 | 0,990 |
| 17.05.24 11:57:49 | 0 | 0,980 |
| 17.05.24 10:56:44 | 0 | 0,980 |
| 17.05.24 09:45:11 | 0 | 1,010 |
| 17.05.24 08:51:41 | 0 | 1,020 |
| 17.05.24 08:18:48 | 0 | 1,010 |
| 16.05.24 21:39:24 | 0 | 1,040 |
| 16.05.24 21:10:13 | 0 | 1,040 |
| 16.05.24 19:55:27 | 0 | 1,070 |
| 16.05.24 18:52:47 | 0 | 1,070 |