Soc. Generale Knock-Out IFX
1,040 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out IFX
WKN SW88YQ | ISIN DE000SW88YQ2 | Zertifikat
17.05.24 21:48
Bid: 1,050 EUR
Size: 20.000
|
Ask: 1,060 EUR
Size: 20.000
1,040 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:38 | 0 | 1,040 |
| 17.05.24 20:56:12 | 0 | 1,050 |
| 17.05.24 19:50:56 | 0 | 1,050 |
| 17.05.24 18:37:53 | 0 | 1,060 |
| 17.05.24 17:30:20 | 0 | 1,040 |
| 17.05.24 16:48:10 | 0 | 1,040 |
| 17.05.24 16:26:04 | 0 | 1,030 |
| 17.05.24 15:17:32 | 0 | 1,030 |
| 17.05.24 14:05:50 | 0 | 0,990 |
| 17.05.24 11:57:49 | 0 | 0,980 |
| 17.05.24 10:56:44 | 0 | 0,980 |
| 17.05.24 09:45:11 | 0 | 1,010 |
| 17.05.24 08:51:41 | 0 | 1,020 |
| 17.05.24 08:18:48 | 0 | 1,010 |
| 16.05.24 21:39:24 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:10:13 | 0 | 1,040 |
| 16.05.24 19:55:27 | 0 | 1,070 |
| 16.05.24 18:52:47 | 0 | 1,070 |
| 16.05.24 17:46:22 | 0 | 1,060 |
| 16.05.24 16:35:49 | 0 | 1,070 |
| 16.05.24 15:33:06 | 0 | 1,110 |
| 16.05.24 14:32:47 | 0 | 1,120 |
| 16.05.24 13:22:09 | 0 | 1,130 |
| 16.05.24 12:11:59 | 0 | 1,160 |
| 16.05.24 11:38:35 | 0 | 1,150 |
| 16.05.24 10:57:40 | 0 | 1,150 |
| 16.05.24 09:49:05 | 0 | 1,150 |
| 16.05.24 08:56:58 | 0 | 1,150 |
| 15.05.24 21:41:51 | 0 | 1,160 |
| 15.05.24 21:02:31 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:57:32 | 0 | 1,160 |
| 15.05.24 18:57:08 | 0 | 1,160 |
| 15.05.24 17:53:34 | 0 | 1,150 |
| 15.05.24 16:47:12 | 0 | 1,130 |
| 15.05.24 15:46:39 | 0 | 1,120 |
| 15.05.24 14:48:57 | 0 | 1,150 |
| 15.05.24 14:32:14 | 0 | 1,140 |
| 15.05.24 13:22:19 | 0 | 1,080 |
| 15.05.24 12:12:51 | 0 | 1,090 |
| 15.05.24 11:03:47 | 0 | 1,100 |
| 15.05.24 10:12:32 | 0 | 1,100 |
| 15.05.24 10:01:35 | 0 | 1,100 |
| 15.05.24 09:38:07 | 0 | 1,090 |
| 15.05.24 08:44:31 | 0 | 1,080 |
| 14.05.24 21:36:57 | 0 | 1,080 |