BNP Paribas Knock-Out Volvo Car AB
0,430 EUR +26,47 % (+0,090)
BNP Paribas Knock-Out Volvo Car AB
WKN PC8QQ3 | ISIN DE000PC8QQ37 | Zertifikat
17.06.24 17:21
Bid: -
|
Ask: -
0,430 EUR
+26,47 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:21:28 | 0 | 0,570 |
| 31.05.24 16:21:24 | 0 | 0,570 |
| 31.05.24 15:21:23 | 0 | 0,580 |
| 31.05.24 14:21:27 | 0 | 0,550 |
| 31.05.24 13:21:31 | 0 | 0,550 |
| 31.05.24 12:21:31 | 0 | 0,550 |
| 31.05.24 11:21:27 | 0 | 0,560 |
| 31.05.24 10:21:19 | 0 | 0,530 |
| 31.05.24 09:21:17 | 0 | 0,530 |
| 30.05.24 17:21:23 | 0 | 0,500 |
| 30.05.24 16:21:22 | 0 | 0,510 |
| 30.05.24 15:21:27 | 0 | 0,510 |
| 30.05.24 14:21:29 | 0 | 0,500 |
| 30.05.24 13:21:29 | 0 | 0,480 |
| 30.05.24 12:21:25 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:21:26 | 0 | 0,500 |
| 30.05.24 10:21:20 | 0 | 0,510 |
| 30.05.24 09:21:15 | 0 | 0,480 |
| 29.05.24 17:21:29 | 0 | 0,410 |
| 29.05.24 16:21:23 | 0 | 0,400 |
| 29.05.24 15:21:23 | 0 | 0,360 |
| 29.05.24 14:21:29 | 0 | 0,390 |
| 29.05.24 13:21:25 | 0 | 0,370 |
| 29.05.24 12:21:27 | 0 | 0,370 |
| 29.05.24 11:21:27 | 0 | 0,390 |
| 29.05.24 10:21:22 | 0 | 0,390 |
| 29.05.24 09:21:20 | 0 | 0,440 |
| 28.05.24 17:21:24 | 0 | 0,480 |
| 28.05.24 16:21:20 | 0 | 0,480 |
| 28.05.24 15:21:25 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:21:23 | 0 | 0,490 |
| 28.05.24 13:21:32 | 0 | 0,480 |
| 28.05.24 12:21:28 | 0 | 0,480 |
| 28.05.24 11:21:30 | 0 | 0,480 |
| 28.05.24 10:21:22 | 0 | 0,440 |
| 28.05.24 09:21:20 | 0 | 0,420 |
| 27.05.24 17:21:28 | 0 | 0,390 |
| 27.05.24 16:21:21 | 0 | 0,400 |
| 27.05.24 15:21:20 | 0 | 0,390 |
| 27.05.24 14:21:28 | 0 | 0,400 |
| 27.05.24 13:21:26 | 0 | 0,380 |
| 27.05.24 12:21:32 | 0 | 0,390 |
| 27.05.24 11:21:23 | 0 | 0,370 |
| 27.05.24 10:21:20 | 0 | 0,370 |
| 27.05.24 09:21:22 | 0 | 0,370 |