BNP Paribas Knock-Out Volvo Car AB
0,370 EUR -2,63 % (-0,010)
BNP Paribas Knock-Out Volvo Car AB
WKN PC8QQ3 | ISIN DE000PC8QQ37 | Zertifikat
27.05.24 10:21
Bid: 0,370 EUR
Size: 35.000
|
Ask: 0,380 EUR
Size: 35.000
0,370 EUR
-2,63 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:20 | 0 | 0,370 |
| 09:21:22 | 0 | 0,370 |
| 24.05.24 17:21:27 | 0 | 0,380 |
| 24.05.24 16:21:22 | 0 | 0,380 |
| 24.05.24 15:21:23 | 0 | 0,370 |
| 24.05.24 14:21:29 | 0 | 0,380 |
| 24.05.24 13:21:32 | 0 | 0,350 |
| 24.05.24 12:21:27 | 0 | 0,340 |
| 24.05.24 11:21:30 | 0 | 0,340 |
| 24.05.24 10:21:22 | 0 | 0,320 |
| 24.05.24 09:21:15 | 0 | 0,300 |
| 23.05.24 17:21:29 | 0 | 0,360 |
| 23.05.24 16:21:26 | 0 | 0,320 |
| 23.05.24 15:21:26 | 0 | 0,360 |
| 23.05.24 14:21:30 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:33 | 0 | 0,370 |
| 23.05.24 12:21:28 | 0 | 0,350 |
| 23.05.24 11:21:31 | 0 | 0,340 |
| 23.05.24 10:21:24 | 0 | 0,330 |
| 23.05.24 09:21:27 | 0 | 0,330 |
| 22.05.24 17:21:29 | 0 | 0,300 |
| 22.05.24 16:21:25 | 0 | 0,280 |
| 22.05.24 15:21:24 | 0 | 0,260 |
| 22.05.24 14:21:30 | 0 | 0,220 |
| 22.05.24 13:21:25 | 0 | 0,250 |
| 22.05.24 12:21:30 | 0 | 0,260 |
| 22.05.24 11:21:33 | 0 | 0,280 |
| 22.05.24 10:21:24 | 0 | 0,280 |
| 22.05.24 09:21:23 | 0 | 0,250 |
| 21.05.24 17:21:23 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:21:25 | 0 | 0,290 |
| 21.05.24 15:21:22 | 0 | 0,320 |
| 21.05.24 14:21:32 | 0 | 0,340 |
| 21.05.24 13:21:30 | 0 | 0,330 |
| 21.05.24 12:21:30 | 0 | 0,330 |
| 21.05.24 11:21:31 | 0 | 0,340 |
| 21.05.24 10:21:23 | 0 | 0,330 |
| 21.05.24 09:21:21 | 0 | 0,340 |
| 20.05.24 17:21:26 | 0 | 0,410 |
| 20.05.24 16:21:22 | 0 | 0,410 |
| 20.05.24 15:21:22 | 0 | 0,420 |
| 20.05.24 14:21:34 | 0 | 0,440 |
| 20.05.24 13:21:29 | 0 | 0,440 |
| 20.05.24 12:21:29 | 0 | 0,450 |
| 20.05.24 11:21:31 | 0 | 0,440 |