BNP Paribas Knock-Out DJI 30.07.2024
37,50 EUR +2,97 % (+1,08)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZC | ISIN DE000PC8NZC7 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
37,50 EUR
+2,97 %
(+1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:37:25 | 0 | 37,50 |
| 31.05.24 17:22:38 | 0 | 37,22 |
| 31.05.24 16:22:41 | 0 | 37,08 |
| 31.05.24 15:22:36 | 0 | 37,41 |
| 31.05.24 14:17:22 | 0 | 36,91 |
| 31.05.24 12:30:47 | 0 | 36,63 |
| 31.05.24 11:56:30 | 0 | 36,85 |
| 31.05.24 10:07:54 | 0 | 37,27 |
| 31.05.24 09:19:21 | 0 | 37,20 |
| 30.05.24 21:49:56 | 0 | 36,42 |
| 30.05.24 20:49:56 | 0 | 37,20 |
| 30.05.24 19:49:39 | 0 | 37,64 |
| 30.05.24 18:48:45 | 0 | 37,36 |
| 30.05.24 17:58:00 | 0 | 36,90 |
| 30.05.24 17:24:50 | 0 | 36,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:27:47 | 0 | 36,66 |
| 30.05.24 15:48:12 | 0 | 36,87 |
| 30.05.24 15:15:01 | 0 | 36,80 |
| 30.05.24 14:15:41 | 0 | 36,80 |
| 30.05.24 12:27:20 | 0 | 36,92 |
| 30.05.24 11:36:27 | 0 | 36,93 |
| 29.05.24 21:37:32 | 0 | 40,62 |
| 29.05.24 20:38:03 | 0 | 40,03 |
| 29.05.24 19:38:02 | 0 | 40,28 |
| 29.05.24 18:37:39 | 0 | 40,50 |
| 29.05.24 17:22:05 | 0 | 40,43 |
| 29.05.24 16:21:46 | 0 | 40,54 |
| 29.05.24 15:21:14 | 0 | 41,28 |
| 29.05.24 14:21:06 | 0 | 41,70 |
| 29.05.24 13:14:26 | 0 | 41,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:51:58 | 0 | 41,84 |
| 29.05.24 09:18:59 | 0 | 42,39 |
| 28.05.24 21:48:43 | 0 | 43,00 |
| 28.05.24 20:47:56 | 0 | 42,46 |
| 28.05.24 19:48:13 | 0 | 43,10 |
| 28.05.24 18:48:34 | 0 | 44,00 |
| 28.05.24 17:58:36 | 0 | 44,12 |
| 28.05.24 17:18:24 | 0 | 44,09 |
| 28.05.24 16:58:00 | 0 | 44,08 |
| 28.05.24 16:17:21 | 0 | 44,34 |
| 28.05.24 15:17:28 | 0 | 44,98 |
| 28.05.24 14:17:36 | 0 | 45,15 |
| 28.05.24 13:19:34 | 0 | 45,16 |
| 28.05.24 12:22:21 | 0 | 45,20 |
| 28.05.24 11:51:44 | 0 | 45,72 |