BNP Paribas Knock-Out DJI 30.07.2024
39,430 EUR +5,99 % (+2,230)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZC | ISIN DE000PC8NZC7 | Zertifikat
31.05.24 21:20
Bid: 42,350 EUR
Size: 3.000
|
Ask: 42,360 EUR
Size: 3.000
39,430 EUR
+5,99 %
(+2,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:18 | 0 | 39,430 |
| 31.05.24 20:20:47 | 0 | 39,310 |
| 31.05.24 19:20:50 | 0 | 38,160 |
| 31.05.24 18:21:01 | 0 | 37,220 |
| 31.05.24 17:20:19 | 0 | 37,230 |
| 31.05.24 16:21:12 | 0 | 37,120 |
| 31.05.24 15:21:08 | 0 | 37,490 |
| 31.05.24 14:20:56 | 0 | 36,910 |
| 31.05.24 13:21:00 | 0 | 36,750 |
| 31.05.24 12:20:59 | 0 | 36,550 |
| 31.05.24 11:20:58 | 0 | 36,950 |
| 31.05.24 10:20:50 | 0 | 37,150 |
| 31.05.24 09:20:44 | 0 | 37,190 |
| 31.05.24 08:20:47 | 0 | 37,120 |
| 30.05.24 21:20:18 | 0 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:49 | 0 | 37,370 |
| 30.05.24 19:20:53 | 0 | 37,450 |
| 30.05.24 18:21:01 | 0 | 37,170 |
| 30.05.24 17:20:23 | 0 | 37,030 |
| 30.05.24 16:21:10 | 0 | 36,490 |
| 30.05.24 15:21:15 | 0 | 36,830 |
| 30.05.24 14:20:56 | 0 | 36,860 |
| 30.05.24 13:21:02 | 0 | 36,790 |
| 30.05.24 12:20:56 | 0 | 36,870 |
| 30.05.24 11:21:02 | 0 | 37,150 |
| 30.05.24 10:20:52 | 0 | 36,890 |
| 30.05.24 09:20:48 | 0 | 36,780 |
| 30.05.24 08:20:49 | 0 | 36,920 |
| 29.05.24 21:20:27 | 0 | 40,260 |
| 29.05.24 20:20:44 | 0 | 40,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:52 | 0 | 40,140 |
| 29.05.24 18:21:03 | 0 | 40,500 |
| 29.05.24 17:20:20 | 0 | 40,360 |
| 29.05.24 16:21:11 | 0 | 40,770 |
| 29.05.24 15:21:09 | 0 | 41,250 |
| 29.05.24 14:21:00 | 0 | 41,700 |
| 29.05.24 13:20:55 | 0 | 41,430 |
| 29.05.24 12:20:55 | 0 | 41,720 |
| 29.05.24 11:20:58 | 0 | 41,970 |
| 29.05.24 10:20:50 | 0 | 41,970 |
| 29.05.24 09:20:51 | 0 | 42,340 |
| 29.05.24 08:20:48 | 0 | 42,230 |
| 28.05.24 21:20:27 | 0 | 42,890 |
| 28.05.24 20:20:50 | 0 | 43,020 |
| 28.05.24 19:20:51 | 0 | 43,610 |