BVT Knock-Out JPM
3,75 EUR +5,34 % (+0,19)
BVT Knock-Out JPM
WKN VD4FJ5 | ISIN DE000VD4FJ54 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,75 EUR
+5,34 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:45:48 | 0 | 3,80 |
| 14.05.24 20:45:58 | 0 | 3,77 |
| 14.05.24 19:46:06 | 0 | 3,69 |
| 14.05.24 18:45:17 | 0 | 3,71 |
| 14.05.24 17:47:22 | 0 | 3,74 |
| 14.05.24 16:47:11 | 0 | 3,62 |
| 14.05.24 15:51:45 | 0 | 3,58 |
| 14.05.24 14:48:36 | 0 | 3,57 |
| 14.05.24 13:48:52 | 0 | 3,58 |
| 14.05.24 11:47:08 | 0 | 3,58 |
| 14.05.24 09:46:55 | 0 | 3,56 |
| 13.05.24 21:44:51 | 0 | 3,60 |
| 13.05.24 20:44:48 | 0 | 3,60 |
| 13.05.24 19:44:41 | 0 | 3,59 |
| 13.05.24 18:44:41 | 0 | 3,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:46:55 | 0 | 3,59 |
| 13.05.24 16:47:25 | 0 | 3,53 |
| 13.05.24 15:49:40 | 0 | 3,66 |
| 13.05.24 14:49:21 | 0 | 3,60 |
| 13.05.24 13:48:28 | 0 | 3,61 |
| 13.05.24 11:48:01 | 0 | 3,56 |
| 13.05.24 11:24:01 | 0 | 3,55 |
| 10.05.24 21:45:20 | 0 | 3,61 |
| 10.05.24 20:45:13 | 0 | 3,61 |
| 10.05.24 19:44:50 | 0 | 3,61 |
| 10.05.24 18:44:53 | 0 | 3,61 |
| 10.05.24 17:47:33 | 0 | 3,61 |
| 10.05.24 16:47:56 | 0 | 3,64 |
| 10.05.24 15:51:08 | 0 | 3,57 |
| 10.05.24 14:48:39 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:48:03 | 0 | 3,52 |
| 10.05.24 13:20:20 | 0 | 3,51 |
| 10.05.24 12:51:11 | 0 | 3,52 |
| 10.05.24 11:46:41 | 0 | 3,51 |
| 10.05.24 10:14:03 | 0 | 3,45 |
| 09.05.24 21:44:44 | 0 | 3,47 |
| 09.05.24 20:44:41 | 0 | 3,43 |
| 09.05.24 19:44:50 | 0 | 3,40 |
| 09.05.24 18:44:39 | 0 | 3,38 |
| 09.05.24 17:46:53 | 0 | 3,40 |
| 09.05.24 16:47:06 | 0 | 3,42 |
| 09.05.24 15:53:38 | 0 | 3,38 |
| 09.05.24 14:49:15 | 0 | 3,29 |
| 09.05.24 13:48:23 | 0 | 3,28 |
| 09.05.24 11:45:57 | 0 | 3,30 |