BVT Knock-Out JPM
4,11 EUR +4,58 % (+0,18)
BVT Knock-Out JPM
WKN VD4FJ5 | ISIN DE000VD4FJ54 | Zertifikat
17.05.24 21:36
Bid: -
|
Ask: -
4,11 EUR
+4,58 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:16 | 0 | 4,11 |
| 17.05.24 20:36:09 | 0 | 4,06 |
| 17.05.24 19:36:05 | 0 | 4,08 |
| 17.05.24 18:36:06 | 0 | 4,08 |
| 17.05.24 17:37:06 | 0 | 4,06 |
| 17.05.24 16:37:39 | 0 | 4,05 |
| 17.05.24 15:39:25 | 0 | 3,99 |
| 17.05.24 14:37:21 | 0 | 3,89 |
| 17.05.24 13:37:21 | 0 | 3,92 |
| 17.05.24 11:32:06 | 0 | 3,92 |
| 16.05.24 21:46:07 | 0 | 3,93 |
| 16.05.24 20:46:17 | 0 | 3,93 |
| 16.05.24 19:46:13 | 0 | 3,90 |
| 16.05.24 18:45:14 | 0 | 4,07 |
| 16.05.24 17:47:10 | 0 | 4,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:47:25 | 0 | 3,97 |
| 16.05.24 15:50:19 | 0 | 3,91 |
| 16.05.24 14:48:37 | 0 | 3,85 |
| 16.05.24 13:48:26 | 0 | 3,84 |
| 16.05.24 11:46:52 | 0 | 3,84 |
| 16.05.24 09:47:30 | 0 | 3,83 |
| 15.05.24 21:44:14 | 0 | 3,79 |
| 15.05.24 20:44:27 | 0 | 3,69 |
| 15.05.24 19:44:32 | 0 | 3,66 |
| 15.05.24 18:44:36 | 0 | 3,70 |
| 15.05.24 17:46:49 | 0 | 3,73 |
| 15.05.24 16:47:11 | 0 | 3,77 |
| 15.05.24 15:51:45 | 0 | 3,82 |
| 15.05.24 14:49:09 | 0 | 3,85 |
| 15.05.24 13:48:39 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:47:11 | 0 | 3,88 |
| 15.05.24 10:36:30 | 0 | 3,83 |
| 14.05.24 21:45:48 | 0 | 3,80 |
| 14.05.24 20:45:58 | 0 | 3,77 |
| 14.05.24 19:46:06 | 0 | 3,69 |
| 14.05.24 18:45:17 | 0 | 3,71 |
| 14.05.24 17:47:22 | 0 | 3,74 |
| 14.05.24 16:47:11 | 0 | 3,62 |
| 14.05.24 15:51:45 | 0 | 3,58 |
| 14.05.24 14:48:36 | 0 | 3,57 |
| 14.05.24 13:48:52 | 0 | 3,58 |
| 14.05.24 11:47:08 | 0 | 3,58 |
| 14.05.24 09:46:55 | 0 | 3,56 |
| 13.05.24 21:44:51 | 0 | 3,60 |
| 13.05.24 20:44:48 | 0 | 3,60 |