BVT Knock-Out JPM
3,28 EUR +0,61 % (+0,02)
BVT Knock-Out JPM
WKN VD4FJ6 | ISIN DE000VD4FJ62 | Zertifikat
17.06.24 16:46
Bid: 3,31 EUR
Size: 23.000
|
Ask: -
3,28 EUR
+0,61 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:47:21 | 0 | 3,66 |
| 05.06.24 15:51:46 | 0 | 3,74 |
| 05.06.24 14:48:35 | 0 | 3,75 |
| 05.06.24 13:48:40 | 0 | 3,75 |
| 05.06.24 11:46:52 | 0 | 3,70 |
| 05.06.24 09:48:22 | 0 | 3,75 |
| 04.06.24 21:46:18 | 0 | 3,73 |
| 04.06.24 20:44:58 | 0 | 3,74 |
| 04.06.24 19:45:09 | 0 | 3,75 |
| 04.06.24 18:45:05 | 0 | 3,72 |
| 04.06.24 17:46:50 | 0 | 3,73 |
| 04.06.24 16:47:36 | 0 | 3,85 |
| 04.06.24 15:51:09 | 0 | 3,96 |
| 04.06.24 14:48:55 | 0 | 3,89 |
| 04.06.24 13:48:18 | 0 | 3,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:46:07 | 0 | 3,91 |
| 04.06.24 09:47:38 | 0 | 3,97 |
| 03.06.24 21:42:49 | 0 | 3,91 |
| 03.06.24 20:42:59 | 0 | 3,87 |
| 03.06.24 19:42:50 | 0 | 3,86 |
| 03.06.24 18:42:17 | 0 | 3,78 |
| 03.06.24 17:43:54 | 0 | 3,81 |
| 03.06.24 16:43:58 | 0 | 3,98 |
| 03.06.24 15:48:00 | 0 | 4,04 |
| 03.06.24 14:45:22 | 0 | 4,05 |
| 03.06.24 13:49:18 | 0 | 4,11 |
| 03.06.24 13:14:39 | 0 | 4,10 |
| 03.06.24 13:07:00 | 0 | 4,11 |
| 03.06.24 11:34:10 | 0 | 4,12 |
| 31.05.24 21:36:50 | 0 | 3,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:36:33 | 0 | 3,99 |
| 31.05.24 19:36:31 | 0 | 3,85 |
| 31.05.24 18:36:30 | 0 | 3,78 |
| 31.05.24 17:38:09 | 0 | 3,83 |
| 31.05.24 16:37:54 | 0 | 3,73 |
| 31.05.24 15:39:12 | 0 | 3,83 |
| 31.05.24 14:38:13 | 0 | 3,80 |
| 31.05.24 13:38:15 | 0 | 3,73 |
| 31.05.24 11:32:52 | 0 | 3,74 |
| 30.05.24 21:45:32 | 0 | 3,79 |
| 30.05.24 20:45:45 | 0 | 3,80 |
| 30.05.24 19:45:22 | 0 | 3,82 |
| 30.05.24 18:44:55 | 0 | 3,73 |
| 30.05.24 17:46:23 | 0 | 3,78 |
| 30.05.24 16:46:56 | 0 | 3,77 |