BVT Knock-Out JPM
3,21 EUR -1,53 % (-0,05)
BVT Knock-Out JPM
WKN VD4FJ6 | ISIN DE000VD4FJ62 | Zertifikat
17.06.24 14:48
Bid: 3,20 EUR
Size: 10.000
|
Ask: -
3,21 EUR
-1,53 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:54 | 0 | 3,21 |
13:49:09 | 0 | 3,22 |
11:47:34 | 0 | 3,20 |
09:47:23 | 0 | 3,25 |
14.06.24 21:45:20 | 0 | 3,26 |
14.06.24 20:45:31 | 0 | 3,23 |
14.06.24 19:44:39 | 0 | 3,23 |
14.06.24 18:45:02 | 0 | 3,31 |
14.06.24 17:47:11 | 0 | 3,28 |
14.06.24 16:46:48 | 0 | 3,22 |
14.06.24 15:49:52 | 0 | 3,16 |
14.06.24 14:48:25 | 0 | 3,07 |
14.06.24 13:48:40 | 0 | 3,09 |
14.06.24 12:23:03 | 0 | 3,10 |
14.06.24 11:32:48 | 0 | 3,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:44:52 | 0 | 3,29 |
13.06.24 20:44:51 | 0 | 3,30 |
13.06.24 19:44:55 | 0 | 3,24 |
13.06.24 18:44:46 | 0 | 3,15 |
13.06.24 17:46:01 | 0 | 3,16 |
13.06.24 16:46:20 | 0 | 3,10 |
13.06.24 15:56:51 | 0 | 3,10 |
13.06.24 15:54:15 | 0 | 3,08 |
13.06.24 14:46:42 | 0 | 3,10 |
13.06.24 13:52:51 | 0 | 3,10 |
13.06.24 13:29:39 | 0 | 3,08 |
13.06.24 13:11:24 | 0 | 3,09 |
13.06.24 11:46:35 | 0 | 3,05 |
13.06.24 09:47:59 | 0 | 3,08 |
12.06.24 21:44:13 | 0 | 3,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:44:23 | 0 | 3,09 |
12.06.24 19:44:28 | 0 | 3,16 |
12.06.24 18:44:35 | 0 | 3,16 |
12.06.24 17:46:42 | 0 | 3,10 |
12.06.24 16:46:23 | 0 | 3,17 |
12.06.24 15:49:48 | 0 | 3,32 |
12.06.24 14:49:38 | 0 | 3,38 |
12.06.24 13:49:17 | 0 | 3,35 |
12.06.24 11:47:11 | 0 | 3,34 |
12.06.24 09:47:07 | 0 | 3,33 |
11.06.24 21:45:24 | 0 | 3,33 |
11.06.24 20:45:35 | 0 | 3,34 |
11.06.24 19:45:28 | 0 | 3,33 |
11.06.24 18:44:51 | 0 | 3,34 |
11.06.24 17:46:51 | 0 | 3,38 |