Soc. Generale Knock-Out HEN3 16.08.2024
9,500 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW86Q3 | ISIN DE000SW86Q35 | Zertifikat
14.06.24 21:39
Bid: 9,500 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:24:58 | 0 | 9,750 |
| 05.06.24 16:46:19 | 0 | 9,750 |
| 05.06.24 16:26:27 | 0 | 9,750 |
| 05.06.24 16:04:37 | 0 | 9,750 |
| 05.06.24 15:28:56 | 0 | 9,750 |
| 05.06.24 14:48:39 | 0 | 9,750 |
| 05.06.24 14:16:34 | 0 | 9,750 |
| 05.06.24 13:46:04 | 0 | 9,750 |
| 05.06.24 13:06:42 | 0 | 9,750 |
| 05.06.24 12:57:13 | 0 | 9,750 |
| 05.06.24 12:36:05 | 0 | 9,750 |
| 05.06.24 12:01:43 | 0 | 9,750 |
| 05.06.24 11:40:03 | 0 | 9,750 |
| 05.06.24 11:31:43 | 0 | 9,750 |
| 05.06.24 10:55:32 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:09:14 | 0 | 9,750 |
| 05.06.24 09:26:20 | 0 | 9,750 |
| 05.06.24 09:25:36 | 0 | 9,750 |
| 05.06.24 09:00:26 | 0 | 9,500 |
| 05.06.24 08:25:11 | 0 | 9,500 |
| 04.06.24 21:50:37 | 0 | 9,500 |
| 04.06.24 21:10:26 | 0 | 9,500 |
| 04.06.24 20:35:30 | 0 | 9,500 |
| 04.06.24 20:01:58 | 0 | 9,500 |
| 04.06.24 19:27:03 | 0 | 9,500 |
| 04.06.24 18:49:23 | 0 | 9,500 |
| 04.06.24 18:06:05 | 0 | 9,500 |
| 04.06.24 17:22:49 | 0 | 9,750 |
| 04.06.24 16:42:23 | 0 | 9,750 |
| 04.06.24 16:15:07 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:58:13 | 0 | 9,750 |
| 04.06.24 15:47:14 | 0 | 9,750 |
| 04.06.24 15:19:47 | 0 | 9,750 |
| 04.06.24 14:45:17 | 0 | 9,750 |
| 04.06.24 14:04:27 | 0 | 9,750 |
| 04.06.24 13:18:54 | 0 | 9,750 |
| 04.06.24 12:37:20 | 0 | 9,750 |
| 04.06.24 12:23:59 | 0 | 9,750 |
| 04.06.24 12:03:16 | 0 | 9,750 |
| 04.06.24 11:22:44 | 0 | 9,750 |
| 04.06.24 10:44:30 | 0 | 9,750 |
| 04.06.24 10:05:00 | 0 | 9,750 |
| 04.06.24 09:29:16 | 0 | 9,750 |
| 04.06.24 09:23:25 | 0 | 9,750 |
| 04.06.24 08:50:12 | 0 | 9,500 |