Soc. Generale Knock-Out HEN3 16.08.2024
9,500 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW86Q3 | ISIN DE000SW86Q35 | Zertifikat
14.06.24 21:39
Bid: 9,500 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:34:50 | 0 | 9,750 |
| 11.06.24 09:50:13 | 0 | 9,750 |
| 11.06.24 09:15:39 | 0 | 9,750 |
| 11.06.24 08:44:14 | 0 | 9,500 |
| 11.06.24 08:30:50 | 0 | 9,500 |
| 10.06.24 21:37:26 | 0 | 9,500 |
| 10.06.24 21:04:53 | 0 | 9,500 |
| 10.06.24 20:22:27 | 0 | 9,500 |
| 10.06.24 19:39:58 | 0 | 9,500 |
| 10.06.24 19:08:57 | 0 | 9,500 |
| 10.06.24 18:23:26 | 0 | 9,500 |
| 10.06.24 17:50:13 | 0 | 9,500 |
| 10.06.24 17:25:54 | 0 | 9,750 |
| 10.06.24 17:19:00 | 0 | 9,750 |
| 10.06.24 17:06:57 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:25:50 | 0 | 9,750 |
| 10.06.24 15:47:40 | 0 | 9,750 |
| 10.06.24 15:17:23 | 0 | 9,750 |
| 10.06.24 14:41:22 | 0 | 9,750 |
| 10.06.24 14:06:43 | 0 | 9,750 |
| 10.06.24 13:24:22 | 0 | 9,750 |
| 10.06.24 12:39:10 | 0 | 9,750 |
| 10.06.24 12:08:08 | 0 | 9,750 |
| 10.06.24 11:38:03 | 0 | 9,750 |
| 10.06.24 11:28:00 | 0 | 9,750 |
| 10.06.24 10:42:32 | 0 | 9,750 |
| 10.06.24 10:01:29 | 0 | 9,750 |
| 10.06.24 09:38:59 | 0 | 9,750 |
| 10.06.24 09:27:28 | 0 | 9,750 |
| 10.06.24 08:52:11 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:30:29 | 0 | 9,500 |
| 07.06.24 21:47:15 | 0 | 9,500 |
| 07.06.24 21:04:00 | 0 | 9,500 |
| 07.06.24 20:18:42 | 0 | 9,500 |
| 07.06.24 19:32:34 | 0 | 9,500 |
| 07.06.24 18:50:09 | 0 | 9,500 |
| 07.06.24 18:09:50 | 0 | 9,500 |
| 07.06.24 17:28:22 | 0 | 9,750 |
| 07.06.24 16:45:23 | 0 | 9,750 |
| 07.06.24 16:43:11 | 0 | 9,750 |
| 07.06.24 16:04:34 | 0 | 9,750 |
| 07.06.24 15:21:04 | 0 | 9,750 |
| 07.06.24 15:18:31 | 0 | 9,750 |
| 07.06.24 14:49:35 | 0 | 9,750 |
| 07.06.24 14:04:05 | 0 | 9,750 |