BNP Paribas Knock-Out DAX 30.07.2024
18,420 EUR -14,41 % (-3,100)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M86 | ISIN DE000PC8M867 | Zertifikat
14.06.24 21:50
Bid: 18,590 EUR
Size: 24.000
|
Ask: 18,600 EUR
Size: 24.000
18,420 EUR
-14,41 %
(-3,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:25 | 0 | 22,710 |
| 11.06.24 20:20:44 | 0 | 22,710 |
| 11.06.24 19:50:24 | 0 | 22,540 |
| 11.06.24 19:20:47 | 0 | 22,480 |
| 11.06.24 18:50:22 | 0 | 22,350 |
| 11.06.24 18:20:55 | 0 | 22,180 |
| 11.06.24 17:50:24 | 0 | 22,140 |
| 11.06.24 17:21:06 | 0 | 22,430 |
| 11.06.24 16:50:23 | 0 | 22,520 |
| 11.06.24 16:20:32 | 0 | 22,170 |
| 11.06.24 15:50:25 | 0 | 21,540 |
| 11.06.24 15:20:31 | 0 | 22,530 |
| 11.06.24 14:50:17 | 0 | 22,340 |
| 11.06.24 14:20:54 | 0 | 22,210 |
| 11.06.24 13:50:24 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:53 | 0 | 22,280 |
| 11.06.24 12:50:25 | 0 | 22,480 |
| 11.06.24 12:20:55 | 0 | 22,420 |
| 11.06.24 11:50:24 | 0 | 22,930 |
| 11.06.24 11:20:52 | 0 | 22,980 |
| 11.06.24 10:50:26 | 0 | 23,310 |
| 11.06.24 10:20:34 | 0 | 23,820 |
| 11.06.24 09:50:22 | 0 | 23,850 |
| 11.06.24 09:20:43 | 0 | 23,780 |
| 11.06.24 08:50:22 | 0 | 23,970 |
| 11.06.24 08:20:41 | 0 | 24,100 |
| 10.06.24 21:50:25 | 0 | 23,840 |
| 10.06.24 21:40:31 | 0 | 23,840 |
| 10.06.24 21:00:19 | 0 | 23,870 |
| 10.06.24 20:50:23 | 0 | 23,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:43 | 0 | 23,690 |
| 10.06.24 19:50:24 | 0 | 23,840 |
| 10.06.24 19:20:43 | 0 | 23,560 |
| 10.06.24 18:50:25 | 0 | 23,600 |
| 10.06.24 18:20:57 | 0 | 23,630 |
| 10.06.24 17:50:21 | 0 | 23,620 |
| 10.06.24 17:21:03 | 0 | 23,430 |
| 10.06.24 16:50:26 | 0 | 23,190 |
| 10.06.24 16:20:31 | 0 | 23,110 |
| 10.06.24 15:50:26 | 0 | 22,910 |
| 10.06.24 15:20:32 | 0 | 22,840 |
| 10.06.24 14:50:23 | 0 | 23,190 |
| 10.06.24 14:20:55 | 0 | 23,350 |
| 10.06.24 13:50:21 | 0 | 23,290 |
| 10.06.24 13:20:56 | 0 | 23,200 |