BNP Paribas Knock-Out DAX 30.07.2024
26,260 EUR +0,46 % (+0,120)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M86 | ISIN DE000PC8M867 | Zertifikat
17.05.24 21:50
Bid: 26,300 EUR
Size: 17.000
|
Ask: 26,310 EUR
Size: 17.000
26,260 EUR
+0,46 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:26 | 0 | 26,260 |
| 17.05.24 21:40:29 | 0 | 26,320 |
| 17.05.24 21:00:22 | 0 | 26,300 |
| 17.05.24 20:50:29 | 0 | 26,260 |
| 17.05.24 20:20:42 | 0 | 26,200 |
| 17.05.24 19:50:26 | 0 | 26,330 |
| 17.05.24 19:20:46 | 0 | 26,340 |
| 17.05.24 18:50:25 | 0 | 26,320 |
| 17.05.24 18:20:58 | 0 | 26,300 |
| 17.05.24 17:50:29 | 0 | 26,190 |
| 17.05.24 17:21:04 | 0 | 26,250 |
| 17.05.24 16:50:27 | 0 | 26,210 |
| 17.05.24 16:20:38 | 0 | 26,150 |
| 17.05.24 15:50:28 | 0 | 26,030 |
| 17.05.24 15:20:29 | 0 | 26,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:25 | 0 | 25,900 |
| 17.05.24 14:20:51 | 0 | 25,770 |
| 17.05.24 13:50:25 | 0 | 25,790 |
| 17.05.24 13:20:47 | 0 | 25,940 |
| 17.05.24 12:50:28 | 0 | 25,630 |
| 17.05.24 12:20:48 | 0 | 25,730 |
| 17.05.24 11:50:25 | 0 | 25,800 |
| 17.05.24 11:20:56 | 0 | 25,820 |
| 17.05.24 10:50:23 | 0 | 25,630 |
| 17.05.24 10:20:34 | 0 | 25,620 |
| 17.05.24 09:50:26 | 0 | 25,980 |
| 17.05.24 09:20:49 | 0 | 25,930 |
| 17.05.24 08:50:25 | 0 | 26,030 |
| 17.05.24 08:20:42 | 0 | 25,990 |
| 16.05.24 21:50:23 | 0 | 26,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:27 | 0 | 26,090 |
| 16.05.24 21:00:17 | 0 | 26,160 |
| 16.05.24 20:50:27 | 0 | 26,160 |
| 16.05.24 20:20:42 | 0 | 26,050 |
| 16.05.24 19:50:24 | 0 | 26,110 |
| 16.05.24 19:20:48 | 0 | 26,330 |
| 16.05.24 18:50:28 | 0 | 26,430 |
| 16.05.24 18:21:01 | 0 | 26,480 |
| 16.05.24 17:50:26 | 0 | 26,520 |
| 16.05.24 17:20:56 | 0 | 26,420 |
| 16.05.24 16:50:26 | 0 | 26,670 |
| 16.05.24 16:20:34 | 0 | 26,690 |
| 16.05.24 15:50:25 | 0 | 26,470 |
| 16.05.24 15:20:41 | 0 | 26,930 |
| 16.05.24 14:50:27 | 0 | 27,020 |