BNP Paribas Knock-Out DAX 30.07.2024
23,390 EUR +4,19 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8Z | ISIN DE000PC8M8Z6 | Zertifikat
31.05.24 21:50
Bid: 23,620 EUR
Size: 19.000
|
Ask: 23,630 EUR
Size: 19.000
23,390 EUR
+4,19 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:25 | 0 | 24,680 |
| 23.05.24 18:20:56 | 0 | 24,830 |
| 23.05.24 17:50:23 | 0 | 24,850 |
| 23.05.24 17:21:02 | 0 | 24,710 |
| 23.05.24 16:50:24 | 0 | 24,510 |
| 23.05.24 16:20:35 | 0 | 24,820 |
| 23.05.24 15:50:23 | 0 | 24,730 |
| 23.05.24 15:20:26 | 0 | 25,080 |
| 23.05.24 14:50:28 | 0 | 25,360 |
| 23.05.24 14:20:53 | 0 | 25,270 |
| 23.05.24 13:50:24 | 0 | 25,200 |
| 23.05.24 13:20:57 | 0 | 25,150 |
| 23.05.24 12:50:25 | 0 | 25,220 |
| 23.05.24 12:20:50 | 0 | 25,030 |
| 23.05.24 11:50:24 | 0 | 25,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:55 | 0 | 25,130 |
| 23.05.24 10:50:23 | 0 | 24,780 |
| 23.05.24 10:20:34 | 0 | 24,900 |
| 23.05.24 09:50:27 | 0 | 25,230 |
| 23.05.24 09:20:46 | 0 | 25,200 |
| 23.05.24 08:50:24 | 0 | 24,920 |
| 23.05.24 08:20:47 | 0 | 25,070 |
| 22.05.24 21:50:25 | 0 | 24,140 |
| 22.05.24 21:40:33 | 0 | 24,240 |
| 22.05.24 21:00:19 | 0 | 24,030 |
| 22.05.24 20:50:29 | 0 | 23,980 |
| 22.05.24 20:20:44 | 0 | 24,070 |
| 22.05.24 19:50:24 | 0 | 24,250 |
| 22.05.24 19:20:42 | 0 | 24,580 |
| 22.05.24 18:50:25 | 0 | 24,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:59 | 0 | 24,610 |
| 22.05.24 17:50:24 | 0 | 24,550 |
| 22.05.24 17:21:02 | 0 | 24,790 |
| 22.05.24 16:50:25 | 0 | 24,640 |
| 22.05.24 16:20:33 | 0 | 24,870 |
| 22.05.24 15:50:27 | 0 | 25,070 |
| 22.05.24 15:20:35 | 0 | 24,770 |
| 22.05.24 14:50:25 | 0 | 24,720 |
| 22.05.24 14:20:54 | 0 | 24,590 |
| 22.05.24 13:50:28 | 0 | 24,640 |
| 22.05.24 13:20:49 | 0 | 24,720 |
| 22.05.24 12:50:25 | 0 | 24,690 |
| 22.05.24 12:20:51 | 0 | 24,780 |
| 22.05.24 11:50:29 | 0 | 24,500 |
| 22.05.24 11:20:54 | 0 | 24,600 |