BNP Paribas Knock-Out DAX 30.07.2024
25,170 EUR +0,48 % (+0,120)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8Z | ISIN DE000PC8M8Z6 | Zertifikat
17.05.24 21:50
Bid: 25,210 EUR
Size: 17.500
|
Ask: 25,220 EUR
Size: 17.500
25,170 EUR
+0,48 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:25 | 0 | 25,170 |
| 17.05.24 21:40:29 | 0 | 25,230 |
| 17.05.24 21:00:22 | 0 | 25,210 |
| 17.05.24 20:50:29 | 0 | 25,170 |
| 17.05.24 20:20:42 | 0 | 25,110 |
| 17.05.24 19:50:26 | 0 | 25,240 |
| 17.05.24 19:20:46 | 0 | 25,250 |
| 17.05.24 18:50:30 | 0 | 25,230 |
| 17.05.24 18:20:57 | 0 | 25,210 |
| 17.05.24 17:50:26 | 0 | 25,100 |
| 17.05.24 17:21:04 | 0 | 25,160 |
| 17.05.24 16:50:27 | 0 | 25,120 |
| 17.05.24 16:20:38 | 0 | 25,060 |
| 17.05.24 15:50:25 | 0 | 24,940 |
| 17.05.24 15:20:30 | 0 | 24,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:24 | 0 | 24,810 |
| 17.05.24 14:20:52 | 0 | 24,680 |
| 17.05.24 13:50:24 | 0 | 24,690 |
| 17.05.24 13:20:52 | 0 | 24,850 |
| 17.05.24 12:50:28 | 0 | 24,540 |
| 17.05.24 12:20:48 | 0 | 24,640 |
| 17.05.24 11:50:25 | 0 | 24,710 |
| 17.05.24 11:20:56 | 0 | 24,730 |
| 17.05.24 10:50:25 | 0 | 24,540 |
| 17.05.24 10:20:32 | 0 | 24,530 |
| 17.05.24 09:50:26 | 0 | 24,890 |
| 17.05.24 09:20:48 | 0 | 24,840 |
| 17.05.24 08:50:23 | 0 | 24,940 |
| 17.05.24 08:20:42 | 0 | 24,900 |
| 16.05.24 21:50:26 | 0 | 25,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:26 | 0 | 25,000 |
| 16.05.24 21:00:17 | 0 | 25,070 |
| 16.05.24 20:50:26 | 0 | 25,070 |
| 16.05.24 20:20:39 | 0 | 24,970 |
| 16.05.24 19:50:23 | 0 | 25,020 |
| 16.05.24 19:20:48 | 0 | 25,240 |
| 16.05.24 18:50:27 | 0 | 25,340 |
| 16.05.24 18:21:01 | 0 | 25,390 |
| 16.05.24 17:50:26 | 0 | 25,430 |
| 16.05.24 17:20:56 | 0 | 25,330 |
| 16.05.24 16:50:26 | 0 | 25,580 |
| 16.05.24 16:20:33 | 0 | 25,600 |
| 16.05.24 15:50:25 | 0 | 25,380 |
| 16.05.24 15:20:39 | 0 | 25,840 |
| 16.05.24 14:50:27 | 0 | 25,930 |