BNP Paribas Knock-Out DAX 30.07.2024
21,000 EUR +4,69 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8K | ISIN DE000PC8M8K8 | Zertifikat
31.05.24 21:50
Bid: 21,240 EUR
Size: 21.000
|
Ask: 21,250 EUR
Size: 21.000
21,000 EUR
+4,69 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:58 | 0 | 22,520 |
| 27.05.24 11:50:25 | 0 | 22,570 |
| 27.05.24 11:20:42 | 0 | 22,560 |
| 27.05.24 10:50:24 | 0 | 22,610 |
| 27.05.24 10:20:28 | 0 | 22,630 |
| 27.05.24 09:50:24 | 0 | 22,530 |
| 27.05.24 09:20:45 | 0 | 22,660 |
| 27.05.24 08:50:22 | 0 | 22,440 |
| 27.05.24 08:20:39 | 0 | 22,250 |
| 24.05.24 21:50:28 | 0 | 22,350 |
| 24.05.24 21:40:23 | 0 | 22,390 |
| 24.05.24 21:00:19 | 0 | 22,300 |
| 24.05.24 20:50:25 | 0 | 22,380 |
| 24.05.24 20:20:40 | 0 | 22,430 |
| 24.05.24 19:50:24 | 0 | 22,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:47 | 0 | 22,340 |
| 24.05.24 18:50:26 | 0 | 22,290 |
| 24.05.24 18:20:57 | 0 | 22,460 |
| 24.05.24 17:50:27 | 0 | 22,250 |
| 24.05.24 17:21:02 | 0 | 22,450 |
| 24.05.24 16:50:21 | 0 | 21,910 |
| 24.05.24 16:20:32 | 0 | 21,710 |
| 24.05.24 15:50:26 | 0 | 21,530 |
| 24.05.24 15:20:34 | 0 | 21,680 |
| 24.05.24 14:50:26 | 0 | 21,720 |
| 24.05.24 14:20:52 | 0 | 21,640 |
| 24.05.24 13:50:26 | 0 | 21,560 |
| 24.05.24 13:20:57 | 0 | 21,620 |
| 24.05.24 12:50:20 | 0 | 21,680 |
| 24.05.24 12:20:50 | 0 | 21,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 21,610 |
| 24.05.24 11:20:55 | 0 | 21,660 |
| 24.05.24 10:50:26 | 0 | 21,720 |
| 24.05.24 10:20:34 | 0 | 21,470 |
| 24.05.24 09:50:27 | 0 | 21,220 |
| 24.05.24 09:20:40 | 0 | 20,680 |
| 24.05.24 08:50:23 | 0 | 20,890 |
| 24.05.24 08:20:42 | 0 | 21,000 |
| 23.05.24 21:50:26 | 0 | 21,350 |
| 23.05.24 21:40:28 | 0 | 21,370 |
| 23.05.24 21:00:15 | 0 | 21,070 |
| 23.05.24 20:50:27 | 0 | 21,130 |
| 23.05.24 20:20:43 | 0 | 21,200 |
| 23.05.24 19:50:25 | 0 | 21,710 |
| 23.05.24 19:20:49 | 0 | 22,150 |