BNP Paribas Knock-Out DAX 30.07.2024
22,790 EUR +0,53 % (+0,120)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8K | ISIN DE000PC8M8K8 | Zertifikat
17.05.24 21:50
Bid: 22,800 EUR
Size: 19.500
|
Ask: 22,810 EUR
Size: 19.500
22,790 EUR
+0,53 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:25 | 0 | 22,790 |
| 17.05.24 21:40:29 | 0 | 22,850 |
| 17.05.24 21:00:23 | 0 | 22,820 |
| 17.05.24 20:50:29 | 0 | 22,780 |
| 17.05.24 20:20:42 | 0 | 22,720 |
| 17.05.24 19:50:26 | 0 | 22,850 |
| 17.05.24 19:20:46 | 0 | 22,860 |
| 17.05.24 18:50:30 | 0 | 22,840 |
| 17.05.24 18:20:57 | 0 | 22,820 |
| 17.05.24 17:50:26 | 0 | 22,720 |
| 17.05.24 17:21:04 | 0 | 22,770 |
| 17.05.24 16:50:27 | 0 | 22,740 |
| 17.05.24 16:20:38 | 0 | 22,670 |
| 17.05.24 15:50:25 | 0 | 22,550 |
| 17.05.24 15:20:30 | 0 | 22,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:24 | 0 | 22,420 |
| 17.05.24 14:20:53 | 0 | 22,300 |
| 17.05.24 13:50:24 | 0 | 22,310 |
| 17.05.24 13:20:52 | 0 | 22,470 |
| 17.05.24 12:50:28 | 0 | 22,160 |
| 17.05.24 12:20:48 | 0 | 22,260 |
| 17.05.24 11:50:25 | 0 | 22,330 |
| 17.05.24 11:20:56 | 0 | 22,340 |
| 17.05.24 10:50:22 | 0 | 22,160 |
| 17.05.24 10:20:32 | 0 | 22,150 |
| 17.05.24 09:50:27 | 0 | 22,500 |
| 17.05.24 09:20:49 | 0 | 22,460 |
| 17.05.24 08:50:23 | 0 | 22,550 |
| 17.05.24 08:20:41 | 0 | 22,520 |
| 16.05.24 21:50:26 | 0 | 22,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:26 | 0 | 22,620 |
| 16.05.24 21:00:21 | 0 | 22,690 |
| 16.05.24 20:50:26 | 0 | 22,690 |
| 16.05.24 20:20:39 | 0 | 22,600 |
| 16.05.24 19:50:23 | 0 | 22,640 |
| 16.05.24 19:20:48 | 0 | 22,860 |
| 16.05.24 18:50:27 | 0 | 22,960 |
| 16.05.24 18:21:01 | 0 | 23,010 |
| 16.05.24 17:50:25 | 0 | 23,050 |
| 16.05.24 17:20:56 | 0 | 22,950 |
| 16.05.24 16:50:25 | 0 | 23,190 |
| 16.05.24 16:20:33 | 0 | 23,220 |
| 16.05.24 15:50:25 | 0 | 22,990 |
| 16.05.24 15:20:39 | 0 | 23,460 |
| 16.05.24 14:50:27 | 0 | 23,540 |