BVT Knock-Out DAX 21.03.2025
26,86 EUR +0,49 % (+0,13)
BVT Knock-Out DAX 21.03.2025
WKN VD38KP | ISIN DE000VD38KP2 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
26,86 EUR
+0,49 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:44 | 0 | 26,86 |
| 31.05.24 20:04:28 | 0 | 26,71 |
| 31.05.24 19:03:57 | 0 | 26,56 |
| 31.05.24 18:03:00 | 0 | 26,53 |
| 31.05.24 17:04:14 | 0 | 26,44 |
| 31.05.24 16:04:52 | 0 | 26,84 |
| 31.05.24 15:30:13 | 0 | 26,83 |
| 31.05.24 14:58:32 | 0 | 26,89 |
| 31.05.24 14:06:52 | 0 | 26,49 |
| 31.05.24 13:04:21 | 0 | 26,61 |
| 31.05.24 12:06:58 | 0 | 26,45 |
| 31.05.24 12:05:55 | 0 | 26,51 |
| 31.05.24 11:05:23 | 0 | 26,39 |
| 31.05.24 10:04:21 | 0 | 26,55 |
| 31.05.24 09:05:00 | 0 | 26,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:59:58 | 0 | 26,35 |
| 31.05.24 08:02:43 | 0 | 26,66 |
| 30.05.24 21:03:35 | 0 | 26,73 |
| 30.05.24 20:03:29 | 0 | 26,93 |
| 30.05.24 19:02:50 | 0 | 27,02 |
| 30.05.24 18:02:35 | 0 | 26,82 |
| 30.05.24 17:03:02 | 0 | 26,70 |
| 30.05.24 16:02:58 | 0 | 26,93 |
| 30.05.24 15:28:54 | 0 | 26,86 |
| 30.05.24 14:57:44 | 0 | 26,51 |
| 30.05.24 14:03:15 | 0 | 26,52 |
| 30.05.24 13:03:08 | 0 | 26,44 |
| 30.05.24 12:02:55 | 0 | 26,38 |
| 30.05.24 11:03:12 | 0 | 26,65 |
| 30.05.24 10:03:51 | 0 | 26,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:03:41 | 0 | 25,76 |
| 30.05.24 08:58:31 | 0 | 25,68 |
| 30.05.24 08:02:20 | 0 | 25,62 |
| 29.05.24 21:04:43 | 0 | 26,76 |
| 29.05.24 20:04:38 | 0 | 26,84 |
| 29.05.24 19:03:32 | 0 | 26,74 |
| 29.05.24 18:02:43 | 0 | 26,65 |
| 29.05.24 17:03:41 | 0 | 26,61 |
| 29.05.24 16:03:59 | 0 | 26,68 |
| 29.05.24 15:29:27 | 0 | 26,19 |
| 29.05.24 14:58:07 | 0 | 26,20 |
| 29.05.24 14:04:11 | 0 | 26,81 |
| 29.05.24 13:03:36 | 0 | 27,34 |
| 29.05.24 12:03:53 | 0 | 27,25 |
| 29.05.24 11:03:58 | 0 | 27,63 |