BVT Knock-Out DAX 21.03.2025
28,280 EUR -2,31 % (-0,670)
BVT Knock-Out DAX 21.03.2025
WKN VD38KP | ISIN DE000VD38KP2 | Zertifikat
17.05.24 10:12
Bid: 28,340 EUR
Size: 75.000
|
Ask: 28,350 EUR
Size: 75.000
28,280 EUR
-2,31 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:47 | 0 | 28,280 |
| 16.05.24 19:42:28 | 0 | 28,950 |
| 16.05.24 16:44:29 | 0 | 29,420 |
| 16.05.24 13:40:35 | 0 | 30,270 |
| 16.05.24 10:12:09 | 0 | 30,470 |
| 15.05.24 19:43:06 | 0 | 30,750 |
| 15.05.24 16:44:00 | 0 | 30,660 |
| 15.05.24 13:40:10 | 0 | 30,190 |
| 15.05.24 10:14:59 | 0 | 30,020 |
| 14.05.24 19:43:50 | 0 | 29,280 |
| 14.05.24 16:41:54 | 0 | 29,180 |
| 14.05.24 13:45:02 | 0 | 29,290 |
| 14.05.24 10:13:22 | 0 | 28,930 |
| 13.05.24 19:44:56 | 0 | 29,210 |
| 13.05.24 16:43:37 | 0 | 29,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:45:09 | 0 | 29,460 |
| 13.05.24 10:12:11 | 0 | 29,630 |
| 10.05.24 19:42:32 | 0 | 29,810 |
| 10.05.24 16:41:49 | 0 | 29,860 |
| 10.05.24 13:44:51 | 0 | 30,110 |
| 10.05.24 10:10:59 | 0 | 30,220 |
| 09.05.24 19:44:01 | 0 | 29,100 |
| 09.05.24 16:44:51 | 0 | 28,930 |
| 09.05.24 13:40:46 | 0 | 27,990 |
| 09.05.24 10:14:35 | 0 | 27,460 |
| 08.05.24 19:44:31 | 0 | 27,180 |
| 08.05.24 16:44:11 | 0 | 26,930 |
| 08.05.24 13:42:04 | 0 | 27,030 |
| 08.05.24 10:14:08 | 0 | 27,200 |
| 07.05.24 19:41:31 | 0 | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:42:34 | 0 | 26,030 |
| 07.05.24 13:43:03 | 0 | 24,570 |
| 07.05.24 10:13:58 | 0 | 24,190 |
| 06.05.24 19:43:51 | 0 | 23,880 |
| 06.05.24 16:44:05 | 0 | 23,590 |
| 06.05.24 13:44:18 | 0 | 23,590 |
| 06.05.24 10:13:57 | 0 | 22,050 |
| 03.05.24 19:42:12 | 0 | 21,890 |
| 03.05.24 16:41:41 | 0 | 21,520 |
| 03.05.24 13:44:44 | 0 | 21,460 |
| 03.05.24 10:13:03 | 0 | 21,250 |
| 02.05.24 19:43:42 | 0 | 20,910 |
| 02.05.24 16:41:33 | 0 | 20,730 |
| 02.05.24 13:41:42 | 0 | 21,090 |
| 02.05.24 10:12:21 | 0 | 21,270 |