Morgan Stanley Knock-Out DJI2MN
67,45 EUR +1,35 % (+0,90)
Morgan Stanley Knock-Out DJI2MN
WKN MG2GSA | ISIN DE000MG2GSA2 | Zertifikat
31.05.24 15:16
Bid: -
|
Ask: -
67,45 EUR
+1,35 %
(+0,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:16:36 | 0 | 67,45 |
31.05.24 10:05:03 | 0 | 67,08 |
30.05.24 21:47:38 | 0 | 66,55 |
30.05.24 17:59:30 | 0 | 66,83 |
30.05.24 16:22:47 | 0 | 66,77 |
30.05.24 11:52:45 | 0 | 67,04 |
29.05.24 20:49:09 | 0 | 70,13 |
29.05.24 20:44:24 | 0 | 70,26 |
29.05.24 15:27:54 | 0 | 71,14 |
29.05.24 11:43:08 | 0 | 71,86 |
28.05.24 14:23:33 | 0 | 75,28 |
28.05.24 11:49:00 | 0 | 75,96 |
28.05.24 09:33:02 | 0 | 75,97 |
27.05.24 19:54:18 | 0 | 75,19 |
27.05.24 15:58:13 | 0 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:22:12 | 0 | 75,71 |
27.05.24 09:58:01 | 0 | 75,64 |
24.05.24 17:58:54 | 0 | 76,84 |
24.05.24 16:15:13 | 0 | 76,20 |
24.05.24 11:49:07 | 0 | 76,54 |
23.05.24 14:21:38 | 0 | 82,32 |
23.05.24 09:54:00 | 0 | 81,99 |
22.05.24 19:53:42 | 0 | 82,33 |
22.05.24 15:27:00 | 0 | 83,10 |
22.05.24 10:04:55 | 0 | 83,42 |
21.05.24 21:44:31 | 0 | 83,48 |
21.05.24 18:53:25 | 0 | 83,09 |
21.05.24 18:49:52 | 0 | 83,10 |
21.05.24 15:18:27 | 0 | 83,15 |
21.05.24 14:27:27 | 0 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:57:50 | 0 | 82,95 |
20.05.24 21:53:42 | 0 | 82,88 |
20.05.24 19:54:56 | 0 | 83,53 |
20.05.24 15:35:37 | 0 | 84,50 |
20.05.24 14:20:49 | 0 | 85,26 |
20.05.24 09:54:32 | 0 | 85,13 |
17.05.24 21:54:29 | 0 | 84,56 |
17.05.24 19:51:49 | 0 | 84,20 |
17.05.24 14:23:43 | 0 | 84,07 |
17.05.24 10:06:42 | 0 | 83,62 |
16.05.24 17:54:40 | 0 | 85,05 |
16.05.24 16:22:51 | 0 | 84,91 |
16.05.24 11:50:08 | 0 | 84,20 |
15.05.24 14:21:50 | 0 | 80,78 |
15.05.24 10:02:48 | 0 | 81,11 |