Morgan Stanley Knock-Out DJI2MN
84,56 EUR -0,58 % (-0,49)
Morgan Stanley Knock-Out DJI2MN
WKN MG2GSA | ISIN DE000MG2GSA2 | Zertifikat
17.05.24 21:54
Bid: -
|
Ask: -
84,56 EUR
-0,58 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:54:29 | 0 | 84,56 |
| 17.05.24 19:51:49 | 0 | 84,20 |
| 17.05.24 14:23:43 | 0 | 84,07 |
| 17.05.24 10:06:42 | 0 | 83,62 |
| 16.05.24 17:54:40 | 0 | 85,05 |
| 16.05.24 16:22:51 | 0 | 84,91 |
| 16.05.24 11:50:08 | 0 | 84,20 |
| 15.05.24 14:21:50 | 0 | 80,78 |
| 15.05.24 10:02:48 | 0 | 81,11 |
| 14.05.24 19:58:28 | 0 | 79,62 |
| 14.05.24 15:47:09 | 0 | 80,48 |
| 14.05.24 14:28:40 | 0 | 80,67 |
| 14.05.24 09:54:29 | 0 | 80,41 |
| 13.05.24 15:57:57 | 0 | 82,04 |
| 13.05.24 14:27:51 | 0 | 81,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:59:26 | 0 | 81,39 |
| 10.05.24 21:57:49 | 0 | 81,46 |
| 10.05.24 19:57:10 | 0 | 80,91 |
| 10.05.24 16:17:41 | 0 | 81,55 |
| 10.05.24 11:42:57 | 0 | 81,43 |
| 09.05.24 15:22:19 | 0 | 76,67 |
| 09.05.24 14:20:11 | 0 | 76,57 |
| 09.05.24 09:58:44 | 0 | 76,86 |
| 08.05.24 15:58:01 | 0 | 75,74 |
| 08.05.24 14:28:31 | 0 | 75,30 |
| 08.05.24 09:58:34 | 0 | 75,92 |
| 07.05.24 19:53:38 | 0 | 75,58 |
| 07.05.24 15:17:48 | 0 | 75,95 |
| 07.05.24 09:59:17 | 0 | 75,53 |
| 06.05.24 21:51:32 | 0 | 74,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:52:57 | 0 | 75,01 |
| 06.05.24 15:13:18 | 0 | 75,26 |
| 06.05.24 14:20:11 | 0 | 75,20 |
| 06.05.24 09:48:39 | 0 | 74,47 |
| 03.05.24 21:38:25 | 0 | 74,08 |
| 03.05.24 18:04:57 | 0 | 73,96 |
| 03.05.24 16:21:48 | 0 | 73,38 |
| 03.05.24 11:47:31 | 0 | 72,81 |
| 02.05.24 21:47:38 | 0 | 69,71 |
| 02.05.24 19:49:13 | 0 | 69,54 |
| 02.05.24 15:24:04 | 0 | 69,19 |
| 02.05.24 11:51:45 | 0 | 68,69 |
| 30.04.24 14:20:58 | 0 | 71,67 |
| 30.04.24 09:53:38 | 0 | 71,66 |
| 29.04.24 21:40:45 | 0 | 71,34 |