BNP Paribas Knock-Out CRWD
8,170 EUR -4,44 % (-0,380)
BNP Paribas Knock-Out CRWD
WKN PC8E8T | ISIN DE000PC8E8T9 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
8,170 EUR
-4,44 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:21:19 | 0 | 7,810 |
| 17.05.24 11:50:34 | 0 | 7,840 |
| 17.05.24 11:21:17 | 0 | 7,840 |
| 17.05.24 10:50:44 | 0 | 7,840 |
| 17.05.24 10:21:11 | 0 | 7,830 |
| 17.05.24 09:50:44 | 0 | 7,850 |
| 17.05.24 09:21:03 | 0 | 7,860 |
| 17.05.24 08:50:31 | 0 | 7,850 |
| 17.05.24 08:21:11 | 0 | 7,920 |
| 16.05.24 21:50:34 | 0 | 7,680 |
| 16.05.24 21:20:40 | 0 | 7,820 |
| 16.05.24 20:50:44 | 0 | 7,850 |
| 16.05.24 20:21:10 | 0 | 7,810 |
| 16.05.24 19:50:31 | 0 | 7,830 |
| 16.05.24 19:21:06 | 0 | 7,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:05:28 | 0 | 7,970 |
| 16.05.24 18:50:33 | 0 | 7,980 |
| 16.05.24 18:35:34 | 0 | 7,930 |
| 16.05.24 18:20:25 | 0 | 7,930 |
| 16.05.24 18:05:26 | 0 | 7,880 |
| 16.05.24 17:50:47 | 0 | 7,970 |
| 16.05.24 17:35:21 | 0 | 8,030 |
| 16.05.24 17:21:19 | 0 | 7,940 |
| 16.05.24 17:05:23 | 0 | 7,890 |
| 16.05.24 16:50:38 | 0 | 7,900 |
| 16.05.24 16:35:38 | 0 | 7,870 |
| 16.05.24 16:20:26 | 0 | 7,840 |
| 16.05.24 16:05:24 | 0 | 7,760 |
| 16.05.24 15:50:49 | 0 | 8,040 |
| 16.05.24 15:35:28 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:28 | 0 | 7,900 |
| 16.05.24 14:50:37 | 0 | 7,990 |
| 16.05.24 14:21:27 | 0 | 8,040 |
| 16.05.24 13:50:36 | 0 | 8,090 |
| 16.05.24 13:21:17 | 0 | 8,030 |
| 16.05.24 12:50:47 | 0 | 7,990 |
| 16.05.24 12:21:22 | 0 | 7,980 |
| 16.05.24 11:50:40 | 0 | 7,950 |
| 16.05.24 11:21:17 | 0 | 7,960 |
| 16.05.24 10:50:44 | 0 | 7,910 |
| 16.05.24 10:21:14 | 0 | 7,930 |
| 16.05.24 09:50:31 | 0 | 7,940 |
| 16.05.24 09:21:03 | 0 | 7,970 |
| 16.05.24 08:50:33 | 0 | 7,940 |
| 16.05.24 08:21:01 | 0 | 7,940 |