BNP Paribas Knock-Out CRWD
8,210 EUR -0,61 % (-0,050)
BNP Paribas Knock-Out CRWD
WKN PC8E8T | ISIN DE000PC8E8T9 | Zertifikat
20.05.24 19:50
Bid: 8,220 EUR
Size: 6.000
|
Ask: 8,230 EUR
Size: 6.000
8,210 EUR
-0,61 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:36 | 0 | 8,210 |
| 19:21:00 | 0 | 8,310 |
| 19:05:28 | 0 | 8,350 |
| 18:50:36 | 0 | 8,280 |
| 18:35:25 | 0 | 8,230 |
| 18:20:32 | 0 | 8,210 |
| 18:05:22 | 0 | 8,230 |
| 17:50:43 | 0 | 8,150 |
| 17:35:23 | 0 | 8,270 |
| 17:21:17 | 0 | 8,150 |
| 17:05:24 | 0 | 8,190 |
| 16:50:48 | 0 | 8,260 |
| 16:35:26 | 0 | 8,280 |
| 16:20:26 | 0 | 8,320 |
| 16:05:21 | 0 | 8,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:39 | 0 | 8,470 |
| 15:35:28 | 0 | 8,300 |
| 15:20:15 | 0 | 8,360 |
| 14:50:45 | 0 | 8,340 |
| 14:21:15 | 0 | 8,340 |
| 13:50:39 | 0 | 8,340 |
| 13:21:09 | 0 | 8,270 |
| 12:50:37 | 0 | 8,290 |
| 12:21:16 | 0 | 8,290 |
| 11:50:34 | 0 | 8,280 |
| 11:21:13 | 0 | 8,270 |
| 10:50:33 | 0 | 8,270 |
| 10:21:09 | 0 | 8,210 |
| 09:50:35 | 0 | 8,440 |
| 09:21:04 | 0 | 8,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:33 | 0 | 8,280 |
| 08:21:10 | 0 | 8,280 |
| 17.05.24 21:50:44 | 0 | 8,260 |
| 17.05.24 21:20:41 | 0 | 8,180 |
| 17.05.24 20:50:44 | 0 | 8,120 |
| 17.05.24 20:21:09 | 0 | 7,980 |
| 17.05.24 19:50:34 | 0 | 8,160 |
| 17.05.24 19:21:00 | 0 | 8,060 |
| 17.05.24 19:05:23 | 0 | 8,210 |
| 17.05.24 18:50:32 | 0 | 8,200 |
| 17.05.24 18:35:31 | 0 | 8,250 |
| 17.05.24 18:20:23 | 0 | 8,220 |
| 17.05.24 18:05:18 | 0 | 8,180 |
| 17.05.24 17:50:42 | 0 | 8,150 |
| 17.05.24 17:35:15 | 0 | 8,190 |