BNP Paribas Knock-Out EUR/USD
10,740 EUR +0,47 % (+0,050)
BNP Paribas Knock-Out EUR/USD
WKN PC8D39 | ISIN DE000PC8D395 | Zertifikat
31.05.24 21:20
Bid: 10,790 EUR
Size: 50.000
|
Ask: 10,800 EUR
Size: 50.000
10,740 EUR
+0,47 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:01 | 0 | 10,780 |
| 15.05.24 08:20:55 | 0 | 10,730 |
| 14.05.24 21:20:40 | 0 | 10,730 |
| 14.05.24 20:20:50 | 0 | 10,730 |
| 14.05.24 19:21:00 | 0 | 10,710 |
| 14.05.24 18:20:53 | 0 | 10,700 |
| 14.05.24 17:20:17 | 0 | 10,710 |
| 14.05.24 16:21:09 | 0 | 10,650 |
| 14.05.24 15:21:04 | 0 | 10,710 |
| 14.05.24 14:21:05 | 0 | 10,540 |
| 14.05.24 13:21:10 | 0 | 10,540 |
| 14.05.24 12:21:13 | 0 | 10,510 |
| 14.05.24 11:21:06 | 0 | 10,490 |
| 14.05.24 10:21:00 | 0 | 10,380 |
| 14.05.24 09:20:59 | 0 | 10,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:54 | 0 | 10,440 |
| 13.05.24 21:20:37 | 0 | 10,470 |
| 13.05.24 20:20:58 | 0 | 10,490 |
| 13.05.24 19:20:55 | 0 | 10,480 |
| 13.05.24 18:20:57 | 0 | 10,550 |
| 13.05.24 17:20:17 | 0 | 10,510 |
| 13.05.24 16:21:02 | 0 | 10,570 |
| 13.05.24 15:21:05 | 0 | 10,590 |
| 13.05.24 14:21:08 | 0 | 10,530 |
| 13.05.24 13:21:09 | 0 | 10,430 |
| 13.05.24 12:21:09 | 0 | 10,450 |
| 13.05.24 11:21:09 | 0 | 10,440 |
| 13.05.24 10:21:00 | 0 | 10,380 |
| 13.05.24 09:21:00 | 0 | 10,340 |
| 13.05.24 08:20:53 | 0 | 10,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:40 | 0 | 10,390 |
| 10.05.24 20:20:57 | 0 | 10,370 |
| 10.05.24 19:20:59 | 0 | 10,390 |
| 10.05.24 18:20:56 | 0 | 10,370 |
| 10.05.24 17:20:12 | 0 | 10,350 |
| 10.05.24 16:21:06 | 0 | 10,330 |
| 10.05.24 15:21:02 | 0 | 10,410 |
| 10.05.24 14:21:11 | 0 | 10,450 |
| 10.05.24 13:21:11 | 0 | 10,430 |
| 10.05.24 12:21:09 | 0 | 10,430 |
| 10.05.24 11:21:10 | 0 | 10,470 |
| 10.05.24 10:21:02 | 0 | 10,480 |
| 10.05.24 09:20:58 | 0 | 10,430 |
| 10.05.24 08:20:57 | 0 | 10,430 |
| 09.05.24 21:20:39 | 0 | 10,450 |