BNP Paribas Knock-Out EUR/USD
10,740 EUR +0,47 % (+0,050)
BNP Paribas Knock-Out EUR/USD
WKN PC8D39 | ISIN DE000PC8D395 | Zertifikat
31.05.24 21:20
Bid: 10,790 EUR
Size: 50.000
|
Ask: 10,800 EUR
Size: 50.000
10,740 EUR
+0,47 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:34 | 0 | 10,740 |
| 31.05.24 20:20:52 | 0 | 10,780 |
| 31.05.24 19:20:53 | 0 | 10,780 |
| 31.05.24 18:20:55 | 0 | 10,750 |
| 31.05.24 17:20:12 | 0 | 10,750 |
| 31.05.24 16:21:08 | 0 | 10,980 |
| 31.05.24 15:21:02 | 0 | 10,980 |
| 31.05.24 14:21:05 | 0 | 10,830 |
| 31.05.24 13:21:13 | 0 | 10,810 |
| 31.05.24 12:21:10 | 0 | 10,770 |
| 31.05.24 11:21:05 | 0 | 10,710 |
| 31.05.24 10:20:58 | 0 | 10,600 |
| 31.05.24 09:20:58 | 0 | 10,580 |
| 31.05.24 08:20:54 | 0 | 10,500 |
| 30.05.24 21:20:36 | 0 | 10,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 10,700 |
| 30.05.24 19:20:55 | 0 | 10,730 |
| 30.05.24 18:20:55 | 0 | 10,720 |
| 30.05.24 17:20:17 | 0 | 10,720 |
| 30.05.24 16:21:04 | 0 | 10,680 |
| 30.05.24 15:21:11 | 0 | 10,610 |
| 30.05.24 14:21:11 | 0 | 10,510 |
| 30.05.24 13:21:12 | 0 | 10,530 |
| 30.05.24 12:21:07 | 0 | 10,490 |
| 30.05.24 11:21:11 | 0 | 10,510 |
| 30.05.24 10:21:00 | 0 | 10,450 |
| 30.05.24 09:20:58 | 0 | 10,360 |
| 30.05.24 08:20:52 | 0 | 10,320 |
| 29.05.24 21:20:40 | 0 | 10,440 |
| 29.05.24 20:20:57 | 0 | 10,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 10,490 |
| 29.05.24 18:20:56 | 0 | 10,500 |
| 29.05.24 17:20:15 | 0 | 10,510 |
| 29.05.24 16:21:07 | 0 | 10,680 |
| 29.05.24 15:21:10 | 0 | 10,690 |
| 29.05.24 14:21:14 | 0 | 10,860 |
| 29.05.24 13:21:08 | 0 | 10,700 |
| 29.05.24 12:21:09 | 0 | 10,790 |
| 29.05.24 11:21:08 | 0 | 10,760 |
| 29.05.24 10:20:59 | 0 | 10,730 |
| 29.05.24 09:20:58 | 0 | 10,870 |
| 29.05.24 08:20:56 | 0 | 10,780 |
| 28.05.24 21:20:40 | 0 | 10,890 |
| 28.05.24 20:20:48 | 0 | 10,920 |
| 28.05.24 19:20:50 | 0 | 11,020 |