BNP Paribas Knock-Out EUR/USD
11,010 EUR +0,55 % (+0,060)
BNP Paribas Knock-Out EUR/USD
WKN PC8D1X | ISIN DE000PC8D1X7 | Zertifikat
31.05.24 21:20
Bid: 11,060 EUR
Size: 50.000
|
Ask: 11,070 EUR
Size: 50.000
11,010 EUR
+0,55 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:49 | 0 | 11,010 |
| 31.05.24 20:21:11 | 0 | 11,050 |
| 31.05.24 19:21:10 | 0 | 11,050 |
| 31.05.24 18:21:12 | 0 | 11,020 |
| 31.05.24 17:20:15 | 0 | 11,020 |
| 31.05.24 16:21:23 | 0 | 11,250 |
| 31.05.24 15:21:18 | 0 | 11,240 |
| 31.05.24 14:21:22 | 0 | 11,100 |
| 31.05.24 13:21:29 | 0 | 11,080 |
| 31.05.24 12:21:28 | 0 | 11,040 |
| 31.05.24 11:21:22 | 0 | 10,970 |
| 31.05.24 10:21:15 | 0 | 10,870 |
| 31.05.24 09:21:15 | 0 | 10,840 |
| 31.05.24 08:21:13 | 0 | 10,770 |
| 30.05.24 21:20:44 | 0 | 10,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:11 | 0 | 10,970 |
| 30.05.24 19:21:12 | 0 | 10,990 |
| 30.05.24 18:21:09 | 0 | 10,990 |
| 30.05.24 17:20:21 | 0 | 10,980 |
| 30.05.24 16:21:18 | 0 | 10,950 |
| 30.05.24 15:21:25 | 0 | 10,880 |
| 30.05.24 14:21:20 | 0 | 10,770 |
| 30.05.24 13:21:28 | 0 | 10,790 |
| 30.05.24 12:21:22 | 0 | 10,750 |
| 30.05.24 11:21:24 | 0 | 10,780 |
| 30.05.24 10:21:17 | 0 | 10,720 |
| 30.05.24 09:21:14 | 0 | 10,620 |
| 30.05.24 08:21:10 | 0 | 10,590 |
| 29.05.24 21:20:50 | 0 | 10,700 |
| 29.05.24 20:21:12 | 0 | 10,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:12 | 0 | 10,760 |
| 29.05.24 18:21:14 | 0 | 10,770 |
| 29.05.24 17:20:16 | 0 | 10,780 |
| 29.05.24 16:21:21 | 0 | 10,950 |
| 29.05.24 15:21:22 | 0 | 10,960 |
| 29.05.24 14:21:27 | 0 | 11,130 |
| 29.05.24 13:21:22 | 0 | 10,970 |
| 29.05.24 12:21:23 | 0 | 11,050 |
| 29.05.24 11:21:24 | 0 | 11,030 |
| 29.05.24 10:21:20 | 0 | 10,990 |
| 29.05.24 09:21:16 | 0 | 11,140 |
| 29.05.24 08:21:12 | 0 | 11,040 |
| 28.05.24 21:20:49 | 0 | 11,160 |
| 28.05.24 20:21:10 | 0 | 11,190 |
| 28.05.24 19:21:10 | 0 | 11,280 |