BNP Paribas Knock-Out EUR/USD
11,410 EUR +0,26 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PC8D1X | ISIN DE000PC8D1X7 | Zertifikat
17.05.24 21:20
Bid: 11,400 EUR
Size: 50.000
|
Ask: 11,410 EUR
Size: 50.000
11,410 EUR
+0,26 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 11,410 |
| 17.05.24 20:21:12 | 0 | 11,400 |
| 17.05.24 19:21:14 | 0 | 11,400 |
| 17.05.24 18:21:13 | 0 | 11,380 |
| 17.05.24 17:20:17 | 0 | 11,380 |
| 17.05.24 16:21:20 | 0 | 11,280 |
| 17.05.24 15:21:22 | 0 | 11,230 |
| 17.05.24 14:21:28 | 0 | 11,150 |
| 17.05.24 13:21:23 | 0 | 11,130 |
| 17.05.24 12:21:25 | 0 | 11,150 |
| 17.05.24 11:21:31 | 0 | 11,140 |
| 17.05.24 10:21:20 | 0 | 11,200 |
| 17.05.24 09:21:23 | 0 | 11,350 |
| 17.05.24 08:21:15 | 0 | 11,330 |
| 16.05.24 21:20:54 | 0 | 11,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 11,360 |
| 16.05.24 19:21:15 | 0 | 11,430 |
| 16.05.24 18:21:15 | 0 | 11,410 |
| 16.05.24 17:20:16 | 0 | 11,350 |
| 16.05.24 16:21:22 | 0 | 11,320 |
| 16.05.24 15:21:24 | 0 | 11,310 |
| 16.05.24 14:21:33 | 0 | 11,390 |
| 16.05.24 13:21:27 | 0 | 11,400 |
| 16.05.24 12:21:27 | 0 | 11,380 |
| 16.05.24 11:21:27 | 0 | 11,400 |
| 16.05.24 10:21:21 | 0 | 11,380 |
| 16.05.24 09:21:20 | 0 | 11,450 |
| 16.05.24 08:21:12 | 0 | 11,440 |
| 15.05.24 21:20:48 | 0 | 11,460 |
| 15.05.24 20:21:13 | 0 | 11,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 11,440 |
| 15.05.24 18:21:09 | 0 | 11,340 |
| 15.05.24 17:20:18 | 0 | 11,350 |
| 15.05.24 16:21:17 | 0 | 11,190 |
| 15.05.24 15:21:25 | 0 | 11,270 |
| 15.05.24 14:21:29 | 0 | 11,090 |
| 15.05.24 13:21:29 | 0 | 11,040 |
| 15.05.24 12:21:27 | 0 | 11,060 |
| 15.05.24 11:21:25 | 0 | 11,050 |
| 15.05.24 10:21:18 | 0 | 11,070 |
| 15.05.24 09:21:18 | 0 | 11,050 |
| 15.05.24 08:21:13 | 0 | 11,000 |
| 14.05.24 21:20:51 | 0 | 11,000 |
| 14.05.24 20:21:11 | 0 | 11,000 |
| 14.05.24 19:21:19 | 0 | 10,980 |