UBS Knock-Out DAX 17.07.2024
WKN UM35Y7 | ISIN DE000UM35Y76 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:35:04 | 0 | 25,890 |
28.05.24 09:13:21 | 0 | 25,950 |
27.05.24 19:30:57 | 0 | 25,750 |
27.05.24 19:14:47 | 0 | 25,710 |
27.05.24 18:17:00 | 0 | 25,760 |
27.05.24 17:26:29 | 0 | 25,360 |
27.05.24 16:42:08 | 0 | 25,320 |
27.05.24 16:35:31 | 0 | 25,280 |
27.05.24 15:48:23 | 0 | 25,360 |
27.05.24 15:00:40 | 0 | 25,310 |
27.05.24 14:58:51 | 0 | 25,320 |
27.05.24 13:57:57 | 0 | 25,030 |
27.05.24 13:04:13 | 0 | 24,980 |
27.05.24 12:09:18 | 0 | 24,890 |
27.05.24 11:07:50 | 0 | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:31:32 | 0 | 25,090 |
27.05.24 10:19:54 | 0 | 24,980 |
27.05.24 09:46:44 | 0 | 25,080 |
27.05.24 09:19:48 | 0 | 25,080 |
24.05.24 19:27:17 | 0 | 24,750 |
24.05.24 18:41:26 | 0 | 24,740 |
24.05.24 17:44:21 | 0 | 24,630 |
24.05.24 16:50:41 | 0 | 24,340 |
24.05.24 16:45:25 | 0 | 24,170 |
24.05.24 15:54:05 | 0 | 23,810 |
24.05.24 15:45:19 | 0 | 23,990 |
24.05.24 15:35:56 | 0 | 23,920 |
24.05.24 14:38:29 | 0 | 24,240 |
24.05.24 13:36:56 | 0 | 23,850 |
24.05.24 13:20:12 | 0 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:08:47 | 0 | 24,030 |
24.05.24 12:47:07 | 0 | 24,080 |
24.05.24 11:48:23 | 0 | 23,910 |
24.05.24 11:01:50 | 0 | 24,040 |
24.05.24 10:15:27 | 0 | 23,920 |
24.05.24 09:25:42 | 0 | 23,300 |
23.05.24 19:26:52 | 0 | 24,480 |
23.05.24 18:59:39 | 0 | 24,610 |
23.05.24 18:14:06 | 0 | 24,770 |
23.05.24 17:21:57 | 0 | 24,720 |
23.05.24 16:35:30 | 0 | 24,610 |
23.05.24 15:52:41 | 0 | 24,400 |
23.05.24 15:45:57 | 0 | 24,810 |
23.05.24 15:32:20 | 0 | 24,940 |
23.05.24 14:51:34 | 0 | 25,320 |