UBS Knock-Out DAX 17.07.2024
WKN UM35Y7 | ISIN DE000UM35Y76 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:50 | 0 | 22,620 |
19:03:41 | 0 | 22,550 |
18:11:44 | 0 | 22,460 |
17:23:59 | 0 | 22,530 |
16:35:26 | 0 | 22,020 |
16:25:43 | 0 | 22,010 |
15:46:45 | 0 | 22,990 |
15:36:28 | 0 | 22,820 |
14:46:27 | 0 | 22,880 |
14:00:41 | 0 | 22,420 |
13:00:34 | 0 | 22,550 |
12:08:22 | 0 | 22,400 |
11:17:13 | 0 | 22,380 |
10:21:31 | 0 | 22,680 |
09:34:41 | 0 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:53 | 0 | 22,490 |
30.05.24 19:27:19 | 0 | 22,940 |
30.05.24 19:15:03 | 0 | 23,040 |
30.05.24 18:24:34 | 0 | 22,860 |
30.05.24 17:24:58 | 0 | 22,750 |
30.05.24 16:36:56 | 0 | 22,640 |
30.05.24 15:59:42 | 0 | 22,810 |
30.05.24 15:33:56 | 0 | 22,920 |
30.05.24 14:42:22 | 0 | 22,680 |
30.05.24 14:34:38 | 0 | 22,680 |
30.05.24 13:55:37 | 0 | 22,520 |
30.05.24 12:54:10 | 0 | 22,480 |
30.05.24 11:59:01 | 0 | 22,400 |
30.05.24 11:35:32 | 0 | 22,480 |
30.05.24 11:09:17 | 0 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:14:38 | 0 | 22,440 |
30.05.24 10:10:14 | 0 | 22,380 |
30.05.24 09:33:14 | 0 | 22,100 |
30.05.24 09:28:24 | 0 | 22,000 |
29.05.24 19:27:42 | 0 | 22,780 |
29.05.24 19:21:59 | 0 | 22,700 |
29.05.24 18:29:44 | 0 | 22,770 |
29.05.24 17:34:27 | 0 | 22,480 |
29.05.24 16:40:02 | 0 | 22,770 |
29.05.24 15:46:43 | 0 | 22,480 |
29.05.24 14:53:36 | 0 | 22,360 |
29.05.24 14:03:23 | 0 | 22,970 |
29.05.24 13:05:52 | 0 | 23,240 |
29.05.24 12:17:12 | 0 | 23,430 |
29.05.24 11:40:03 | 0 | 23,210 |