Soc. Generale Knock-Out ATS
3,180 EUR -0,31 % (-0,010)
Soc. Generale Knock-Out ATS
WKN SW58CN | ISIN DE000SW58CN8 | Zertifikat
03.06.24 09:23
Bid: 2,870 EUR
Size: 1.100
|
Ask: 3,010 EUR
Size: 1.100
3,180 EUR
-0,31 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:21 | 0 | 3,180 |
| 08:49:35 | 0 | 3,050 |
| 31.05.24 21:49:33 | 0 | 3,190 |
| 31.05.24 21:07:41 | 0 | 3,140 |
| 31.05.24 19:57:36 | 0 | 3,100 |
| 31.05.24 18:56:50 | 0 | 3,100 |
| 31.05.24 17:44:37 | 0 | 3,070 |
| 31.05.24 16:42:03 | 0 | 3,020 |
| 31.05.24 16:21:06 | 0 | 3,070 |
| 31.05.24 15:36:19 | 0 | 3,280 |
| 31.05.24 14:26:53 | 0 | 3,060 |
| 31.05.24 13:14:42 | 0 | 3,100 |
| 31.05.24 11:22:55 | 0 | 3,320 |
| 31.05.24 11:01:50 | 0 | 3,320 |
| 31.05.24 09:56:03 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:05 | 0 | 3,420 |
| 31.05.24 08:54:51 | 0 | 3,440 |
| 31.05.24 08:45:05 | 0 | 3,430 |
| 30.05.24 21:41:35 | 0 | 3,530 |
| 30.05.24 21:18:33 | 0 | 3,560 |
| 30.05.24 20:05:59 | 0 | 3,580 |
| 30.05.24 18:51:45 | 0 | 3,560 |
| 30.05.24 17:36:02 | 0 | 3,550 |
| 30.05.24 16:33:45 | 0 | 3,530 |
| 30.05.24 15:19:05 | 0 | 3,580 |
| 30.05.24 14:44:39 | 0 | 3,620 |
| 30.05.24 14:18:18 | 0 | 3,680 |
| 30.05.24 13:05:02 | 0 | 3,840 |
| 30.05.24 12:03:29 | 0 | 3,790 |
| 30.05.24 10:49:15 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:24 | 0 | 3,600 |
| 30.05.24 09:49:05 | 0 | 3,290 |
| 30.05.24 09:23:34 | 0 | 3,230 |
| 30.05.24 08:51:29 | 0 | 2,990 |
| 29.05.24 21:51:34 | 0 | 3,300 |
| 29.05.24 20:34:52 | 0 | 3,290 |
| 29.05.24 19:19:14 | 0 | 3,290 |
| 29.05.24 18:17:35 | 0 | 3,280 |
| 29.05.24 17:03:02 | 0 | 3,260 |
| 29.05.24 15:52:26 | 0 | 3,300 |
| 29.05.24 14:36:35 | 0 | 3,550 |
| 29.05.24 13:26:23 | 0 | 3,780 |
| 29.05.24 12:37:48 | 0 | 3,830 |
| 29.05.24 12:15:28 | 0 | 3,800 |
| 29.05.24 11:49:45 | 0 | 3,860 |