Soc. Generale Knock-Out AUS
4,270 EUR +2,64 % (+0,110)
Soc. Generale Knock-Out AUS
WKN SW58CN | ISIN DE000SW58CN8 | Zertifikat
20.05.24 19:00
Bid: 4,230 EUR
Size: 800
|
Ask: 4,390 EUR
Size: 800
4,270 EUR
+2,64 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:12 | 0 | 4,270 |
| 17:54:22 | 0 | 4,250 |
| 17:43:42 | 0 | 4,260 |
| 16:54:12 | 0 | 4,220 |
| 15:45:35 | 0 | 4,130 |
| 15:06:02 | 0 | 4,150 |
| 14:39:12 | 0 | 4,150 |
| 13:25:26 | 0 | 4,150 |
| 12:09:22 | 0 | 4,350 |
| 11:03:06 | 0 | 4,380 |
| 09:47:07 | 0 | 4,350 |
| 09:21:58 | 0 | 4,240 |
| 08:59:08 | 0 | 4,290 |
| 17.05.24 21:47:20 | 0 | 4,160 |
| 17.05.24 21:11:00 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:00:22 | 0 | 4,220 |
| 17.05.24 18:47:52 | 0 | 4,100 |
| 17.05.24 17:42:48 | 0 | 4,220 |
| 17.05.24 15:33:43 | 0 | 3,920 |
| 17.05.24 14:27:29 | 0 | 3,910 |
| 17.05.24 13:18:38 | 0 | 3,850 |
| 17.05.24 12:12:25 | 0 | 3,690 |
| 17.05.24 11:11:03 | 0 | 3,600 |
| 17.05.24 09:59:22 | 0 | 3,390 |
| 17.05.24 08:49:30 | 0 | 3,400 |
| 17.05.24 08:16:11 | 0 | 3,350 |
| 16.05.24 21:51:16 | 0 | 3,300 |
| 16.05.24 21:05:30 | 0 | 3,320 |
| 16.05.24 19:50:16 | 0 | 3,420 |
| 16.05.24 18:39:19 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:35:20 | 0 | 3,500 |
| 16.05.24 16:32:57 | 0 | 3,410 |
| 16.05.24 15:27:03 | 0 | 3,570 |
| 16.05.24 14:21:02 | 0 | 3,640 |
| 16.05.24 13:16:02 | 0 | 3,080 |
| 16.05.24 12:07:17 | 0 | 3,000 |
| 16.05.24 11:36:38 | 0 | 3,160 |
| 16.05.24 11:05:23 | 0 | 3,110 |
| 16.05.24 10:00:07 | 0 | 2,610 |
| 16.05.24 08:48:38 | 0 | 2,420 |
| 15.05.24 21:39:29 | 0 | 2,410 |
| 15.05.24 21:24:37 | 0 | 2,410 |
| 15.05.24 20:09:13 | 0 | 2,410 |
| 15.05.24 19:04:30 | 0 | 2,410 |
| 15.05.24 17:55:54 | 0 | 2,390 |