Soc. Generale Knock-Out ATS
3,000 EUR -12,28 % (-0,420)
Soc. Generale Knock-Out ATS
WKN SW58CU | ISIN DE000SW58CU3 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,000 EUR
-12,28 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:55:12 | 0 | 3,680 |
| 29.05.24 09:52:49 | 0 | 3,590 |
| 29.05.24 09:15:31 | 0 | 3,750 |
| 29.05.24 08:46:16 | 0 | 3,790 |
| 29.05.24 08:15:31 | 0 | 3,620 |
| 28.05.24 21:40:05 | 0 | 3,840 |
| 28.05.24 21:19:55 | 0 | 3,830 |
| 28.05.24 20:11:18 | 0 | 3,850 |
| 28.05.24 18:59:05 | 0 | 3,850 |
| 28.05.24 17:52:30 | 0 | 3,900 |
| 28.05.24 16:49:17 | 0 | 3,850 |
| 28.05.24 15:40:02 | 0 | 3,840 |
| 28.05.24 14:25:49 | 0 | 3,920 |
| 28.05.24 13:19:04 | 0 | 4,030 |
| 28.05.24 12:15:26 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:53:32 | 0 | 3,970 |
| 28.05.24 11:06:49 | 0 | 4,030 |
| 28.05.24 10:38:39 | 0 | 4,040 |
| 28.05.24 09:54:05 | 0 | 3,940 |
| 28.05.24 08:40:41 | 0 | 3,950 |
| 27.05.24 21:36:19 | 0 | 4,110 |
| 27.05.24 20:53:13 | 0 | 4,090 |
| 27.05.24 19:52:12 | 0 | 4,110 |
| 27.05.24 18:51:39 | 0 | 4,110 |
| 27.05.24 17:49:37 | 0 | 4,140 |
| 27.05.24 16:48:37 | 0 | 3,930 |
| 27.05.24 16:44:05 | 0 | 3,930 |
| 27.05.24 15:38:27 | 0 | 3,900 |
| 27.05.24 14:28:33 | 0 | 3,910 |
| 27.05.24 13:19:48 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:12:43 | 0 | 3,860 |
| 27.05.24 10:57:55 | 0 | 3,710 |
| 27.05.24 09:51:48 | 0 | 3,780 |
| 27.05.24 09:39:05 | 0 | 3,710 |
| 27.05.24 08:49:44 | 0 | 3,660 |
| 24.05.24 21:47:43 | 0 | 3,920 |
| 24.05.24 20:37:10 | 0 | 3,910 |
| 24.05.24 19:29:02 | 0 | 3,920 |
| 24.05.24 18:17:24 | 0 | 3,960 |
| 24.05.24 17:16:55 | 0 | 3,970 |
| 24.05.24 16:45:10 | 0 | 3,870 |
| 24.05.24 16:12:13 | 0 | 3,810 |
| 24.05.24 15:43:25 | 0 | 3,670 |
| 24.05.24 15:10:29 | 0 | 3,740 |
| 24.05.24 14:08:41 | 0 | 3,700 |