Soc. Generale Knock-Out AUS
4,120 EUR +3,00 % (+0,120)
Soc. Generale Knock-Out AUS
WKN SW58CU | ISIN DE000SW58CU3 | Zertifikat
20.05.24 21:48
Bid: 4,130 EUR
Size: 800
|
Ask: 4,290 EUR
Size: 800
4,120 EUR
+3,00 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:37 | 0 | 4,120 |
| 21:11:42 | 0 | 4,100 |
| 20:08:37 | 0 | 4,060 |
| 18:55:19 | 0 | 4,110 |
| 17:54:15 | 0 | 4,090 |
| 17:48:18 | 0 | 4,090 |
| 16:35:12 | 0 | 3,970 |
| 15:29:45 | 0 | 4,010 |
| 14:58:44 | 0 | 3,990 |
| 14:20:12 | 0 | 4,040 |
| 13:17:21 | 0 | 4,020 |
| 12:12:37 | 0 | 4,190 |
| 11:03:44 | 0 | 4,220 |
| 09:55:00 | 0 | 4,200 |
| 09:25:05 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:47 | 0 | 4,180 |
| 17.05.24 21:42:48 | 0 | 4,000 |
| 17.05.24 20:21:10 | 0 | 4,090 |
| 17.05.24 19:07:04 | 0 | 4,020 |
| 17.05.24 17:56:30 | 0 | 4,070 |
| 17.05.24 16:46:23 | 0 | 4,110 |
| 17.05.24 16:43:16 | 0 | 4,050 |
| 17.05.24 15:37:29 | 0 | 3,760 |
| 17.05.24 14:33:08 | 0 | 3,660 |
| 17.05.24 13:25:43 | 0 | 3,710 |
| 17.05.24 12:11:13 | 0 | 3,550 |
| 17.05.24 11:05:37 | 0 | 3,440 |
| 17.05.24 09:56:29 | 0 | 3,200 |
| 17.05.24 08:47:17 | 0 | 3,240 |
| 17.05.24 08:15:23 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:56 | 0 | 3,130 |
| 16.05.24 21:04:15 | 0 | 3,160 |
| 16.05.24 19:59:36 | 0 | 3,250 |
| 16.05.24 18:58:27 | 0 | 3,320 |
| 16.05.24 17:46:41 | 0 | 3,340 |
| 16.05.24 16:34:23 | 0 | 3,230 |
| 16.05.24 15:21:00 | 0 | 3,380 |
| 16.05.24 14:19:29 | 0 | 3,480 |
| 16.05.24 13:15:50 | 0 | 2,920 |
| 16.05.24 12:10:51 | 0 | 2,950 |
| 16.05.24 11:43:01 | 0 | 3,030 |
| 16.05.24 11:09:52 | 0 | 3,070 |
| 16.05.24 09:55:13 | 0 | 2,550 |
| 16.05.24 08:59:01 | 0 | 2,240 |
| 15.05.24 21:37:34 | 0 | 2,270 |