Soc. Generale Knock-Out DAX 21.06.2024
21,320 EUR +4,15 % (+0,850)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW8SZE | ISIN DE000SW8SZE5 | Zertifikat
31.05.24 21:50
Bid: 22,220 EUR
Size: 50.000
|
Ask: 22,230 EUR
Size: 50.000
21,320 EUR
+4,15 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:11:41 | 0 | 22,690 |
| 21.05.24 13:09:45 | 0 | 22,830 |
| 21.05.24 12:06:17 | 0 | 22,540 |
| 21.05.24 11:32:38 | 0 | 22,650 |
| 21.05.24 11:00:05 | 0 | 22,770 |
| 21.05.24 09:58:43 | 0 | 23,150 |
| 21.05.24 09:50:31 | 0 | 23,270 |
| 21.05.24 08:50:56 | 0 | 23,240 |
| 21.05.24 08:25:42 | 0 | 23,330 |
| 20.05.24 21:50:12 | 0 | 23,260 |
| 20.05.24 21:17:27 | 0 | 23,350 |
| 20.05.24 20:06:21 | 0 | 23,310 |
| 20.05.24 18:51:17 | 0 | 23,530 |
| 20.05.24 17:46:46 | 0 | 23,560 |
| 20.05.24 17:41:13 | 0 | 23,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:33:47 | 0 | 23,440 |
| 20.05.24 15:23:19 | 0 | 23,650 |
| 20.05.24 14:55:35 | 0 | 23,760 |
| 20.05.24 14:14:12 | 0 | 23,900 |
| 20.05.24 13:11:21 | 0 | 23,720 |
| 20.05.24 12:05:12 | 0 | 23,690 |
| 20.05.24 10:58:58 | 0 | 23,520 |
| 20.05.24 09:50:18 | 0 | 23,600 |
| 20.05.24 09:14:03 | 0 | 23,360 |
| 20.05.24 08:46:56 | 0 | 23,430 |
| 17.05.24 21:42:13 | 0 | 23,150 |
| 17.05.24 21:00:19 | 0 | 23,190 |
| 17.05.24 19:52:22 | 0 | 23,230 |
| 17.05.24 18:49:23 | 0 | 23,190 |
| 17.05.24 17:41:25 | 0 | 23,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:37:25 | 0 | 23,100 |
| 17.05.24 16:36:09 | 0 | 23,070 |
| 17.05.24 15:29:05 | 0 | 22,970 |
| 17.05.24 14:17:33 | 0 | 22,690 |
| 17.05.24 13:05:42 | 0 | 22,590 |
| 17.05.24 11:52:51 | 0 | 22,760 |
| 17.05.24 10:50:08 | 0 | 22,540 |
| 17.05.24 09:45:32 | 0 | 22,710 |
| 17.05.24 08:47:51 | 0 | 22,940 |
| 17.05.24 08:06:56 | 0 | 22,780 |
| 16.05.24 21:48:10 | 0 | 22,970 |
| 16.05.24 21:02:20 | 0 | 23,020 |
| 16.05.24 19:51:23 | 0 | 23,020 |
| 16.05.24 18:49:44 | 0 | 23,330 |
| 16.05.24 17:45:01 | 0 | 23,480 |