Soc. Generale Knock-Out DAX 21.06.2024
23,260 EUR +0,48 % (+0,110)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SW8SZE | ISIN DE000SW8SZE5 | Zertifikat
20.05.24 21:50
Bid: 23,350 EUR
Size: 500
|
Ask: 23,360 EUR
Size: 500
23,260 EUR
+0,48 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:12 | 0 | 23,260 |
| 21:17:27 | 0 | 23,350 |
| 20:06:21 | 0 | 23,310 |
| 18:51:17 | 0 | 23,530 |
| 17:46:46 | 0 | 23,560 |
| 17:41:13 | 0 | 23,630 |
| 16:33:47 | 0 | 23,440 |
| 15:23:19 | 0 | 23,650 |
| 14:55:35 | 0 | 23,760 |
| 14:14:12 | 0 | 23,900 |
| 13:11:21 | 0 | 23,720 |
| 12:05:12 | 0 | 23,690 |
| 10:58:58 | 0 | 23,520 |
| 09:50:18 | 0 | 23,600 |
| 09:14:03 | 0 | 23,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:56 | 0 | 23,430 |
| 17.05.24 21:42:13 | 0 | 23,150 |
| 17.05.24 21:00:19 | 0 | 23,190 |
| 17.05.24 19:52:22 | 0 | 23,230 |
| 17.05.24 18:49:23 | 0 | 23,190 |
| 17.05.24 17:41:25 | 0 | 23,090 |
| 17.05.24 16:37:25 | 0 | 23,100 |
| 17.05.24 16:36:09 | 0 | 23,070 |
| 17.05.24 15:29:05 | 0 | 22,970 |
| 17.05.24 14:17:33 | 0 | 22,690 |
| 17.05.24 13:05:42 | 0 | 22,590 |
| 17.05.24 11:52:51 | 0 | 22,760 |
| 17.05.24 10:50:08 | 0 | 22,540 |
| 17.05.24 09:45:32 | 0 | 22,710 |
| 17.05.24 08:47:51 | 0 | 22,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:06:56 | 0 | 22,780 |
| 16.05.24 21:48:10 | 0 | 22,970 |
| 16.05.24 21:02:20 | 0 | 23,020 |
| 16.05.24 19:51:23 | 0 | 23,020 |
| 16.05.24 18:49:44 | 0 | 23,330 |
| 16.05.24 17:45:01 | 0 | 23,480 |
| 16.05.24 16:44:04 | 0 | 23,550 |
| 16.05.24 15:39:55 | 0 | 23,830 |
| 16.05.24 14:29:52 | 0 | 24,090 |
| 16.05.24 13:16:30 | 0 | 24,260 |
| 16.05.24 12:01:09 | 0 | 24,200 |
| 16.05.24 11:30:26 | 0 | 24,370 |
| 16.05.24 10:55:33 | 0 | 24,400 |
| 16.05.24 09:49:45 | 0 | 24,640 |
| 16.05.24 08:57:02 | 0 | 24,720 |